Get the Stockscreener App
2.87
4.01%
-0.12
Curevac N V Stock (CVAC) Price History
The historical daily chart and data for Curevac N V stock (CVAC), show that the latest closing stock price as of December 20, 2024, is $2.87.
- Curevac N V all-time high stock price is $151.80, occurred on December 09, 2020.
- The lowest Curevac N V stock price recorded was $2.215 on April 25, 2024. Since then, Curevac N V's stock price has risen over 29.57% to $2.87 now.
- The 52-week high stock price for CVAC is $5.28, representing a 83.97% increase from the current share price, occurred on June 06, 2024.
- The 52-week low stock price for CVAC is $2.215, indicating a -22.82% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Curevac N V (CVAC) stock in the beginning of 2023 was $35.15. The stock closed the year at $6.03, a loss of over -82.84% for the year.
The table below shows more information about CVAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $3.02 | $2.83 | $0.19 | 817,431.0 | -4.01% |
| Dec 19, 2024 | $3.06 | $2.68 | $0.38 | 1,132,694.0 | +8.73% |
| Dec 18, 2024 | $2.91 | $2.73 | $0.1877 | 687,075.0 | -6.78% |
| Dec 17, 2024 | $3.07 | $2.85 | $0.225 | 461,654.0 | -4.84% |
| Dec 16, 2024 | $3.20 | $3.08 | $0.115 | 419,118.0 | -1.90% |
| Dec 13, 2024 | $3.23 | $3.12 | $0.11 | 300,616.0 | -1.25% |
| Dec 12, 2024 | $3.29 | $3.18 | $0.105 | 317,034.0 | -1.99% |
| Dec 11, 2024 | $3.37 | $3.18 | $0.1902 | 463,549.0 | +1.71% |
| Dec 10, 2024 | $3.56 | $3.17 | $0.39 | 929,006.0 | -4.75% |
| Dec 09, 2024 | $3.37 | $3.19 | $0.18 | 647,936.0 | +8.71% |
| Dec 06, 2024 | $3.24 | $3.01 | $0.23 | 801,313.0 | +1.97% |
| Dec 05, 2024 | $3.09 | $2.77 | $0.32 | 1,050,569.0 | +5.19% |
| Dec 04, 2024 | $2.92 | $2.80 | $0.12 | 279,513.0 | +1.40% |
| Dec 03, 2024 | $2.95 | $2.79 | $0.155 | 446,777.0 | -2.40% |
| Dec 02, 2024 | $2.96 | $2.88 | $0.08 | 391,784.0 | +1.74% |
| Nov 29, 2024 | $2.95 | $2.85 | $0.105 | 349,061.0 | +0.00% |
| Nov 27, 2024 | $2.93 | $2.75 | $0.18 | 772,615.0 | +4.74% |
| Nov 26, 2024 | $2.77 | $2.62 | $0.15 | 318,902.0 | -1.08% |
| Nov 25, 2024 | $2.81 | $2.65 | $0.17 | 540,070.0 | +4.14% |
| Nov 22, 2024 | $2.70 | $2.52 | $0.18 | 473,905.0 | +3.91% |
Curevac N V Stock (CVAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Curevac N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curevac N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Curevac N V Stock (CVAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.56 | $2.68 | $0.88 | 9,963,500.0 | +0.00% |
| Nov, 2024 | $2.97 | $2.37 | $0.60 | 11,861,915.0 | +4.74% |
| Oct, 2024 | $3.07 | $2.63 | $0.44 | 8,100,702.0 | -6.80% |
| Sep, 2024 | $3.44 | $2.69 | $0.745 | 10,434,098.0 | -6.37% |
| Aug, 2024 | $3.74 | $3.00 | $0.74 | 11,504,231.0 | -16.71% |
| Jul, 2024 | $3.87 | $2.95 | $0.92 | 27,180,311.0 | +10.88% |
| Jun, 2024 | $5.28 | $3.13 | $2.15 | 23,773,685.0 | -12.60% |
| May, 2024 | $4.31 | $2.52 | $1.79 | 32,149,888.0 | +54.37% |
| Apr, 2024 | $3.15 | $2.21 | $0.94 | 18,140,979.0 | -16.83% |
| Mar, 2024 | $3.59 | $2.76 | $0.8294 | 14,993,209.0 | -11.40% |
| Feb, 2024 | $3.65 | $3.27 | $0.385 | 16,055,815.0 | -4.74% |
| Jan, 2024 | $4.46 | $3.45 | $1.01 | 17,998,268.0 | -14.73% |
Curevac N V Stock (CVAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.30 | $3.41 | $2.89 | 42,625,919.0 | -22.04% |
| Nov, 2023 | $5.96 | $5.20 | $0.76 | 7,877,724.0 | +1.89% |
| Oct, 2023 | $6.93 | $4.95 | $1.98 | 11,227,441.0 | -22.40% |
| Sep, 2023 | $9.17 | $5.47 | $3.70 | 9,518,916.0 | -23.52% |
| Aug, 2023 | $10.14 | $8.15 | $1.99 | 7,571,973.0 | -3.77% |
| Jul, 2023 | $10.87 | $8.07 | $2.80 | 9,782,801.0 | -10.94% |
| Jun, 2023 | $12.36 | $8.85 | $3.51 | 19,632,634.0 | +7.98% |
| May, 2023 | $11.00 | $6.58 | $4.42 | 14,072,779.0 | +30.94% |
| Apr, 2023 | $8.20 | $6.78 | $1.42 | 7,430,312.0 | +5.74% |
| Mar, 2023 | $8.74 | $6.32 | $2.42 | 13,168,196.0 | -19.33% |
| Feb, 2023 | $11.91 | $8.50 | $3.41 | 25,550,918.0 | -19.55% |
| Jan, 2023 | $12.79 | $6.20 | $6.59 | 38,271,858.0 | +78.11% |
Curevac N V Stock (CVAC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.37 | $5.63 | $2.74 | 12,049,748.0 | -16.83% |
| Nov, 2022 | $8.65 | $6.81 | $1.84 | 8,777,451.0 | -0.41% |
| Oct, 2022 | $8.96 | $6.95 | $2.02 | 5,245,250.0 | -7.61% |
| Sep, 2022 | $10.26 | $6.99 | $3.27 | 7,129,500.0 | -19.92% |
| Aug, 2022 | $14.31 | $9.66 | $4.65 | 7,851,658.0 | -24.31% |
| Jul, 2022 | $15.62 | $12.39 | $3.23 | 11,406,632.0 | -4.48% |
| Jun, 2022 | $19.67 | $12.90 | $6.77 | 15,595,290.0 | -27.61% |
| May, 2022 | $20.06 | $14.40 | $5.66 | 13,974,098.0 | +10.01% |
| Apr, 2022 | $20.20 | $15.46 | $4.74 | 9,517,856.0 | -12.85% |
| Mar, 2022 | $20.49 | $14.20 | $6.29 | 10,596,620.0 | +16.59% |
| Feb, 2022 | $20.60 | $15.30 | $5.30 | 11,863,157.0 | -12.89% |
| Jan, 2022 | $36.44 | $16.34 | $20.10 | 18,287,830.0 | -43.72% |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):