Get the Stockscreener App
4.70
5.03%
0.23
Curevac N V Stock (CVAC) Price History
The historical daily chart and data for Curevac N V stock (CVAC), show that the latest closing stock price as of June 02, 2025, is $4.70.
- Curevac N V all-time high stock price is $151.80, occurred on December 09, 2020.
- The lowest Curevac N V stock price recorded was $2.215 on April 25, 2024. Since then, Curevac N V's stock price has risen over 112.19% to $4.70 now.
- The 52-week high stock price for CVAC is $5.28, representing a 12.34% increase from the current share price, occurred on June 06, 2024.
- The 52-week low stock price for CVAC is $2.37, indicating a -49.57% decrease from the current share price, occurred on November 20, 2024.
- The closing price of Curevac N V (CVAC) stock in the beginning of 2024 was $35.15. The stock closed the year at $6.03, a loss of over -82.84% for the year.
The table below shows more information about CVAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $4.82 | $4.61 | $0.21 | 451,974.0 | +5.03% |
| May 30, 2025 | $4.72 | $4.43 | $0.295 | 852,296.0 | -3.46% |
| May 29, 2025 | $4.79 | $4.50 | $0.295 | 1,142,622.0 | +4.28% |
| May 28, 2025 | $4.53 | $4.29 | $0.239 | 835,520.0 | +2.07% |
| May 27, 2025 | $4.45 | $4.11 | $0.335 | 1,025,737.0 | +6.36% |
| May 23, 2025 | $4.28 | $4.00 | $0.28 | 755,856.0 | -1.68% |
| May 22, 2025 | $4.17 | $3.85 | $0.325 | 706,680.0 | +6.67% |
| May 21, 2025 | $4.28 | $3.79 | $0.485 | 1,458,743.0 | -8.88% |
| May 20, 2025 | $4.30 | $3.74 | $0.565 | 1,602,521.0 | +10.59% |
| May 19, 2025 | $3.87 | $3.68 | $0.19 | 536,367.0 | +4.03% |
| May 16, 2025 | $3.75 | $3.47 | $0.285 | 907,725.0 | +8.61% |
| May 15, 2025 | $3.47 | $3.35 | $0.1191 | 447,912.0 | +1.63% |
| May 14, 2025 | $3.56 | $3.35 | $0.205 | 479,516.0 | -0.74% |
| May 13, 2025 | $3.65 | $3.38 | $0.2651 | 710,321.0 | -6.22% |
| May 12, 2025 | $3.70 | $3.40 | $0.30 | 623,436.0 | +4.32% |
| May 09, 2025 | $3.58 | $3.40 | $0.185 | 619,071.0 | -3.34% |
| May 08, 2025 | $3.63 | $3.46 | $0.17 | 526,752.0 | +3.46% |
| May 07, 2025 | $3.49 | $3.32 | $0.17 | 412,539.0 | +3.27% |
| May 06, 2025 | $3.51 | $3.26 | $0.25 | 768,065.0 | -3.17% |
| May 05, 2025 | $3.64 | $3.42 | $0.22 | 491,918.0 | -2.53% |
Curevac N V Stock (CVAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Curevac N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curevac N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Curevac N V Stock (CVAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $4.82 | $4.61 | $0.21 | 451,974.0 | +5.03% |
| May, 2025 | $4.79 | $3.26 | $1.54 | 15,983,082.0 | +25.92% |
| Apr, 2025 | $3.75 | $2.48 | $1.28 | 12,735,968.0 | +28.16% |
| Mar, 2025 | $3.33 | $2.72 | $0.61 | 12,895,178.0 | -10.65% |
| Feb, 2025 | $3.95 | $2.98 | $0.97 | 12,643,022.0 | -18.21% |
| Jan, 2025 | $5.00 | $3.32 | $1.68 | 23,832,627.0 | +11.14% |
Curevac N V Stock (CVAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.56 | $2.68 | $0.88 | 11,316,085.0 | +8.71% |
| Nov, 2024 | $2.97 | $2.37 | $0.60 | 11,861,915.0 | +4.74% |
| Oct, 2024 | $3.07 | $2.63 | $0.44 | 8,100,702.0 | -6.80% |
| Sep, 2024 | $3.44 | $2.69 | $0.745 | 10,434,098.0 | -6.37% |
| Aug, 2024 | $3.74 | $3.00 | $0.74 | 11,504,231.0 | -16.71% |
| Jul, 2024 | $3.87 | $2.95 | $0.92 | 27,180,311.0 | +10.88% |
| Jun, 2024 | $5.28 | $3.13 | $2.15 | 23,773,685.0 | -12.60% |
| May, 2024 | $4.31 | $2.52 | $1.79 | 32,149,888.0 | +54.37% |
| Apr, 2024 | $3.15 | $2.21 | $0.94 | 18,140,979.0 | -16.83% |
| Mar, 2024 | $3.59 | $2.76 | $0.8294 | 14,993,209.0 | -11.40% |
| Feb, 2024 | $3.65 | $3.27 | $0.385 | 16,055,815.0 | -4.74% |
| Jan, 2024 | $4.46 | $3.45 | $1.01 | 17,998,268.0 | -14.73% |
Curevac N V Stock (CVAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.30 | $3.41 | $2.89 | 42,625,919.0 | -22.04% |
| Nov, 2023 | $5.96 | $5.20 | $0.76 | 7,877,724.0 | +1.89% |
| Oct, 2023 | $6.93 | $4.95 | $1.98 | 11,227,441.0 | -22.40% |
| Sep, 2023 | $9.17 | $5.47 | $3.70 | 9,518,916.0 | -23.52% |
| Aug, 2023 | $10.14 | $8.15 | $1.99 | 7,571,973.0 | -3.77% |
| Jul, 2023 | $10.87 | $8.07 | $2.80 | 9,782,801.0 | -10.94% |
| Jun, 2023 | $12.36 | $8.85 | $3.51 | 19,632,634.0 | +7.98% |
| May, 2023 | $11.00 | $6.58 | $4.42 | 14,072,779.0 | +30.94% |
| Apr, 2023 | $8.20 | $6.78 | $1.42 | 7,430,312.0 | +5.74% |
| Mar, 2023 | $8.74 | $6.32 | $2.42 | 13,168,196.0 | -19.33% |
| Feb, 2023 | $11.91 | $8.50 | $3.41 | 25,550,918.0 | -19.55% |
| Jan, 2023 | $12.79 | $6.20 | $6.59 | 38,271,858.0 | +78.11% |
1.76%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):