Get the Stockscreener App
2.99
1.53%
+0.045
After Hours:
2.88
-0.11
-3.68%
CureVac N.V. Stock (CVAC) Price History
The historical daily chart and data for CureVac N.V. stock (CVAC), show that the latest closing stock price as of May 07, 2024, is $2.99.
- CureVac N.V. all-time high stock price is $151.80, occurred on December 09, 2020.
- The lowest CureVac N.V. stock price recorded was $2.215 on April 25, 2024. Since then, CureVac N.V.'s stock price has risen over 34.99% to $2.99 now.
- The 52-week high stock price for CVAC is $12.36, representing a 313.38% increase from the current share price, occurred on June 23, 2023.
- The 52-week low stock price for CVAC is $2.215, indicating a -25.92% decrease from the current share price, occurred on April 25, 2024.
- The closing price of CureVac N.V. (CVAC) stock in the beginning of 2023 was $35.15. The stock closed the year at $6.03, a loss of over -82.84% for the year.
The table below shows more information about CVAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $3.09 | $2.90 | $0.19 | 417,202.0 | +1.53% |
| May 06, 2024 | $3.15 | $2.80 | $0.355 | 769,562.0 | -5.91% |
| May 03, 2024 | $3.15 | $2.84 | $0.311 | 1,778,623.0 | +13.00% |
| May 02, 2024 | $2.77 | $2.61 | $0.165 | 406,882.0 | +4.53% |
| May 01, 2024 | $2.72 | $2.52 | $0.20 | 575,972.0 | +5.16% |
| Apr 30, 2024 | $2.62 | $2.45 | $0.17 | 538,885.0 | +0.00% |
| Apr 29, 2024 | $2.54 | $2.33 | $0.21 | 594,368.0 | +8.15% |
| Apr 26, 2024 | $2.42 | $2.28 | $0.14 | 837,515.0 | +0.87% |
| Apr 25, 2024 | $2.48 | $2.21 | $0.265 | 1,242,369.0 | -7.97% |
| Apr 24, 2024 | $2.59 | $2.34 | $0.25 | 1,084,579.0 | -3.46% |
| Apr 23, 2024 | $2.62 | $2.51 | $0.115 | 607,858.0 | +2.77% |
| Apr 22, 2024 | $2.58 | $2.44 | $0.14 | 598,201.0 | +3.69% |
| Apr 19, 2024 | $2.49 | $2.36 | $0.13 | 792,284.0 | +0.00% |
| Apr 18, 2024 | $2.56 | $2.44 | $0.12 | 712,149.0 | -5.06% |
| Apr 17, 2024 | $2.73 | $2.54 | $0.1893 | 920,206.0 | -3.56% |
| Apr 16, 2024 | $2.73 | $2.54 | $0.19 | 474,504.0 | +0.57% |
| Apr 15, 2024 | $2.92 | $2.61 | $0.31 | 944,025.0 | -8.93% |
| Apr 12, 2024 | $2.97 | $2.81 | $0.16 | 894,825.0 | -1.69% |
| Apr 11, 2024 | $3.03 | $2.93 | $0.10 | 431,710.0 | +0.34% |
| Apr 10, 2024 | $2.99 | $2.88 | $0.115 | 539,015.0 | -0.67% |
| Apr 09, 2024 | $3.14 | $2.95 | $0.19 | 293,802.0 | -3.26% |
CureVac N.V. Stock (CVAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CureVac N.V. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CureVac N.V. stock price history provides a foundation for understanding how the company's stock has evolved over time.
CureVac N.V. Stock (CVAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.15 | $2.52 | $0.635 | 4,365,443.0 | +18.65% |
| Apr, 2024 | $3.15 | $2.21 | $0.94 | 18,140,979.0 | -16.83% |
| Mar, 2024 | $3.59 | $2.76 | $0.8294 | 14,993,209.0 | -11.40% |
| Feb, 2024 | $3.65 | $3.27 | $0.385 | 16,055,815.0 | -4.74% |
| Jan, 2024 | $4.46 | $3.45 | $1.01 | 17,998,268.0 | -14.73% |
CureVac N.V. Stock (CVAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.30 | $3.41 | $2.89 | 42,625,919.0 | -22.04% |
| Nov, 2023 | $5.96 | $5.20 | $0.76 | 7,877,724.0 | +1.89% |
| Oct, 2023 | $6.93 | $4.95 | $1.98 | 11,227,441.0 | -22.40% |
| Sep, 2023 | $9.17 | $5.47 | $3.70 | 9,518,916.0 | -23.52% |
| Aug, 2023 | $10.14 | $8.15 | $1.99 | 7,571,973.0 | -3.77% |
| Jul, 2023 | $10.87 | $8.07 | $2.80 | 9,782,801.0 | -10.94% |
| Jun, 2023 | $12.36 | $8.85 | $3.51 | 19,632,634.0 | +7.98% |
| May, 2023 | $11.00 | $6.58 | $4.42 | 14,072,779.0 | +30.94% |
| Apr, 2023 | $8.20 | $6.78 | $1.42 | 7,430,312.0 | +5.74% |
| Mar, 2023 | $8.74 | $6.32 | $2.42 | 13,168,196.0 | -19.33% |
| Feb, 2023 | $11.91 | $8.50 | $3.41 | 25,550,918.0 | -19.55% |
| Jan, 2023 | $12.79 | $6.20 | $6.59 | 38,271,858.0 | +78.11% |
CureVac N.V. Stock (CVAC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.37 | $5.63 | $2.74 | 12,049,748.0 | -16.83% |
| Nov, 2022 | $8.65 | $6.81 | $1.84 | 8,777,451.0 | -0.41% |
| Oct, 2022 | $8.96 | $6.95 | $2.02 | 5,245,250.0 | -7.61% |
| Sep, 2022 | $10.26 | $6.99 | $3.27 | 7,129,500.0 | -19.92% |
| Aug, 2022 | $14.31 | $9.66 | $4.65 | 7,851,658.0 | -24.31% |
| Jul, 2022 | $15.62 | $12.39 | $3.23 | 11,406,632.0 | -4.48% |
| Jun, 2022 | $19.67 | $12.90 | $6.77 | 15,595,290.0 | -27.61% |
| May, 2022 | $20.06 | $14.40 | $5.66 | 13,974,098.0 | +10.01% |
| Apr, 2022 | $20.20 | $15.46 | $4.74 | 9,517,856.0 | -12.85% |
| Mar, 2022 | $20.49 | $14.20 | $6.29 | 10,596,620.0 | +16.59% |
| Feb, 2022 | $20.60 | $15.30 | $5.30 | 11,863,157.0 | -12.89% |
| Jan, 2022 | $36.44 | $16.34 | $20.10 | 18,287,830.0 | -43.72% |
0.58%
1.18%
Cap:
|
Volume (24h):