5.46
price up icon0.37%   0.02
 
loading

Curevac N V Stock (CVAC) Price History

The historical daily chart and data for Curevac N V stock (CVAC), show that the latest closing stock price as of July 25, 2025, is $5.46.
  • Curevac N V all-time high stock price is $151.80, occurred on December 09, 2020.
  • The lowest Curevac N V stock price recorded was $2.215 on April 25, 2024. Since then, Curevac N V's stock price has risen over 146.50% to $5.46 now.
  • The 52-week high stock price for CVAC is $5.72, representing a 4.76% increase from the current share price, occurred on June 12, 2025.
  • The 52-week low stock price for CVAC is $2.37, indicating a -56.59% decrease from the current share price, occurred on November 20, 2024.
  • The closing price of Curevac N V (CVAC) stock in the beginning of 2024 was $35.15. The stock closed the year at $6.03, a loss of over -82.84% for the year.
The table below shows more information about CVAC historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $5.47 $5.44 $0.03 560,636.0 +0.37%
Jul 24, 2025 $5.47 $5.43 $0.04 345,749.0 -0.37%
Jul 23, 2025 $5.48 $5.45 $0.03 213,994.0 +0.55%
Jul 22, 2025 $5.44 $5.38 $0.06 738,431.0 +0.56%
Jul 21, 2025 $5.42 $5.38 $0.04 1,036,803.0 +0.19%
Jul 18, 2025 $5.43 $5.39 $0.04 1,012,589.0 -0.19%
Jul 17, 2025 $5.45 $5.38 $0.07 1,519,197.0 -1.46%
Jul 16, 2025 $5.49 $5.38 $0.11 817,280.0 +1.29%
Jul 15, 2025 $5.46 $5.39 $0.07 1,015,866.0 -0.92%
Jul 14, 2025 $5.49 $5.43 $0.06 830,023.0 +0.00%
Jul 11, 2025 $5.47 $5.42 $0.055 1,422,735.0 +0.18%
Jul 10, 2025 $5.49 $5.43 $0.0548 817,939.0 -0.91%
Jul 09, 2025 $5.51 $5.42 $0.09 994,062.0 +1.48%
Jul 08, 2025 $5.43 $5.38 $0.05 650,294.0 +0.18%
Jul 07, 2025 $5.44 $5.36 $0.08 883,601.0 -0.73%
Jul 03, 2025 $5.45 $5.38 $0.07 751,012.0 +0.93%
Jul 02, 2025 $5.42 $5.37 $0.05 655,722.0 -0.18%
Jul 01, 2025 $5.45 $5.37 $0.08 1,123,710.0 -0.37%
Jun 30, 2025 $5.45 $5.38 $0.07 992,266.0 +0.93%
Jun 27, 2025 $5.41 $5.33 $0.08 770,383.0 -0.37%

Curevac N V Stock (CVAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Curevac N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curevac N V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Curevac N V Stock (CVAC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $5.51 $5.36 $0.15 15,950,279.0 +0.55%
Jun, 2025 $5.72 $4.07 $1.65 43,100,970.0 +21.48%
May, 2025 $4.79 $3.26 $1.54 15,983,082.0 +25.92%
Apr, 2025 $3.75 $2.48 $1.28 12,735,968.0 +28.16%
Mar, 2025 $3.33 $2.72 $0.61 12,895,178.0 -10.65%
Feb, 2025 $3.95 $2.98 $0.97 12,643,022.0 -18.21%
Jan, 2025 $5.00 $3.32 $1.68 23,832,627.0 +11.14%

Curevac N V Stock (CVAC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.56 $2.68 $0.88 11,316,085.0 +8.71%
Nov, 2024 $2.97 $2.37 $0.60 11,861,915.0 +4.74%
Oct, 2024 $3.07 $2.63 $0.44 8,100,702.0 -6.80%
Sep, 2024 $3.44 $2.69 $0.745 10,434,098.0 -6.37%
Aug, 2024 $3.74 $3.00 $0.74 11,504,231.0 -16.71%
Jul, 2024 $3.87 $2.95 $0.92 27,180,311.0 +10.88%
Jun, 2024 $5.28 $3.13 $2.15 23,773,685.0 -12.60%
May, 2024 $4.31 $2.52 $1.79 32,149,888.0 +54.37%
Apr, 2024 $3.15 $2.21 $0.94 18,140,979.0 -16.83%
Mar, 2024 $3.59 $2.76 $0.8294 14,993,209.0 -11.40%
Feb, 2024 $3.65 $3.27 $0.385 16,055,815.0 -4.74%
Jan, 2024 $4.46 $3.45 $1.01 17,998,268.0 -14.73%

Curevac N V Stock (CVAC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.30 $3.41 $2.89 42,625,919.0 -22.04%
Nov, 2023 $5.96 $5.20 $0.76 7,877,724.0 +1.89%
Oct, 2023 $6.93 $4.95 $1.98 11,227,441.0 -22.40%
Sep, 2023 $9.17 $5.47 $3.70 9,518,916.0 -23.52%
Aug, 2023 $10.14 $8.15 $1.99 7,571,973.0 -3.77%
Jul, 2023 $10.87 $8.07 $2.80 9,782,801.0 -10.94%
Jun, 2023 $12.36 $8.85 $3.51 19,632,634.0 +7.98%
May, 2023 $11.00 $6.58 $4.42 14,072,779.0 +30.94%
Apr, 2023 $8.20 $6.78 $1.42 7,430,312.0 +5.74%
Mar, 2023 $8.74 $6.32 $2.42 13,168,196.0 -19.33%
Feb, 2023 $11.91 $8.50 $3.41 25,550,918.0 -19.55%
Jan, 2023 $12.79 $6.20 $6.59 38,271,858.0 +78.11%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Cap:     |  Volume (24h):