Get the Stockscreener App
3.79
0.79%
-0.03
After Hours:
3.79
Curevac N V Stock (CVAC) Price History
The historical daily chart and data for Curevac N V stock (CVAC), show that the latest closing stock price as of January 31, 2025, is $3.79.
- Curevac N V all-time high stock price is $151.80, occurred on December 09, 2020.
- The lowest Curevac N V stock price recorded was $2.215 on April 25, 2024. Since then, Curevac N V's stock price has risen over 71.11% to $3.79 now.
- The 52-week high stock price for CVAC is $5.28, representing a 39.31% increase from the current share price, occurred on June 06, 2024.
- The 52-week low stock price for CVAC is $2.215, indicating a -41.56% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Curevac N V (CVAC) stock in the beginning of 2024 was $35.15. The stock closed the year at $6.03, a loss of over -82.84% for the year.
The table below shows more information about CVAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $3.88 | $3.71 | $0.175 | 491,993.0 | -0.79% |
| Jan 30, 2025 | $3.94 | $3.81 | $0.13 | 300,303.0 | -1.29% |
| Jan 29, 2025 | $4.09 | $3.86 | $0.2299 | 600,865.0 | -3.49% |
| Jan 28, 2025 | $4.03 | $3.74 | $0.29 | 682,227.0 | +6.08% |
| Jan 27, 2025 | $3.89 | $3.70 | $0.19 | 611,571.0 | -1.82% |
| Jan 24, 2025 | $4.08 | $3.81 | $0.2632 | 727,106.0 | -2.78% |
| Jan 23, 2025 | $4.01 | $3.77 | $0.2351 | 630,037.0 | +0.00% |
| Jan 22, 2025 | $4.14 | $3.90 | $0.24 | 635,379.0 | -4.35% |
| Jan 21, 2025 | $4.27 | $4.02 | $0.25 | 827,936.0 | +0.98% |
| Jan 17, 2025 | $4.30 | $4.06 | $0.24 | 588,804.0 | -1.91% |
| Jan 16, 2025 | $4.32 | $4.08 | $0.24 | 943,914.0 | +2.70% |
| Jan 15, 2025 | $4.20 | $3.99 | $0.21 | 819,155.0 | +3.30% |
| Jan 14, 2025 | $4.20 | $3.92 | $0.2824 | 980,834.0 | +0.00% |
| Jan 13, 2025 | $4.15 | $3.89 | $0.2588 | 770,932.0 | -6.41% |
| Jan 10, 2025 | $4.52 | $4.07 | $0.4508 | 1,803,564.0 | -0.47% |
| Jan 08, 2025 | $4.37 | $3.87 | $0.50 | 2,771,667.0 | -9.62% |
| Jan 07, 2025 | $5.00 | $4.46 | $0.545 | 4,366,067.0 | +5.41% |
| Jan 06, 2025 | $4.46 | $3.93 | $0.5279 | 2,945,833.0 | +22.65% |
| Jan 03, 2025 | $3.73 | $3.40 | $0.33 | 1,118,786.0 | +4.93% |
Curevac N V Stock (CVAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Curevac N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curevac N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Curevac N V Stock (CVAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $5.00 | $3.32 | $1.68 | 24,324,620.0 | +11.14% |
Curevac N V Stock (CVAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.56 | $2.68 | $0.88 | 11,316,085.0 | +8.71% |
| Nov, 2024 | $2.97 | $2.37 | $0.60 | 11,861,915.0 | +4.74% |
| Oct, 2024 | $3.07 | $2.63 | $0.44 | 8,100,702.0 | -6.80% |
| Sep, 2024 | $3.44 | $2.69 | $0.745 | 10,434,098.0 | -6.37% |
| Aug, 2024 | $3.74 | $3.00 | $0.74 | 11,504,231.0 | -16.71% |
| Jul, 2024 | $3.87 | $2.95 | $0.92 | 27,180,311.0 | +10.88% |
| Jun, 2024 | $5.28 | $3.13 | $2.15 | 23,773,685.0 | -12.60% |
| May, 2024 | $4.31 | $2.52 | $1.79 | 32,149,888.0 | +54.37% |
| Apr, 2024 | $3.15 | $2.21 | $0.94 | 18,140,979.0 | -16.83% |
| Mar, 2024 | $3.59 | $2.76 | $0.8294 | 14,993,209.0 | -11.40% |
| Feb, 2024 | $3.65 | $3.27 | $0.385 | 16,055,815.0 | -4.74% |
| Jan, 2024 | $4.46 | $3.45 | $1.01 | 17,998,268.0 | -14.73% |
Curevac N V Stock (CVAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.30 | $3.41 | $2.89 | 42,625,919.0 | -22.04% |
| Nov, 2023 | $5.96 | $5.20 | $0.76 | 7,877,724.0 | +1.89% |
| Oct, 2023 | $6.93 | $4.95 | $1.98 | 11,227,441.0 | -22.40% |
| Sep, 2023 | $9.17 | $5.47 | $3.70 | 9,518,916.0 | -23.52% |
| Aug, 2023 | $10.14 | $8.15 | $1.99 | 7,571,973.0 | -3.77% |
| Jul, 2023 | $10.87 | $8.07 | $2.80 | 9,782,801.0 | -10.94% |
| Jun, 2023 | $12.36 | $8.85 | $3.51 | 19,632,634.0 | +7.98% |
| May, 2023 | $11.00 | $6.58 | $4.42 | 14,072,779.0 | +30.94% |
| Apr, 2023 | $8.20 | $6.78 | $1.42 | 7,430,312.0 | +5.74% |
| Mar, 2023 | $8.74 | $6.32 | $2.42 | 13,168,196.0 | -19.33% |
| Feb, 2023 | $11.91 | $8.50 | $3.41 | 25,550,918.0 | -19.55% |
| Jan, 2023 | $12.79 | $6.20 | $6.59 | 38,271,858.0 | +78.11% |
3.95%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):