Get the Stockscreener App
5.05
1.37%
-0.07
After Hours:
5.07
0.02
+0.40%
Curevac N V Stock (CVAC) Option Chain
For the December 19, 2025 expiration date, the CVAC stock option chain has a total of 35 contracts, with 4 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- April 17, 2026 : 1 contracts.
- July 17, 2026 : 1 contracts.
Curevac N V (CVAC) Most Active Options & Calendar
CVAC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.05 | 0.00 | - | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
CVAC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.50 | 0.05 | +11.11% | 11 |
|
6.00
|
1.40 | 0.00 | - | 10 |
|
7.00
|
2.35 | 0.00 | - | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Curevac N V Stock (CVAC) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 7.75 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.00 |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):