Get the Stockscreener App
3.12
2.50%
-0.08
Curevac N V Stock (CVAC) Option Chain
For the July 18, 2025 expiration date, the CVAC stock option chain has a total of 86 contracts, with 53 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
Curevac N V (CVAC) Most Active Options & Calendar
CVAC Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.60 | -0.05 | -7.69% | 33 |
|
4.00
|
0.30 | 0.00 | - | 20 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.20 | 0.00 | - | - |
|
6.00
|
0.05 | 0.00 | - | - |
|
7.00
|
0.10 | 0.00 | - | - |
CVAC Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.55 | 0.00 | - | 33 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.25 | 0.00 | - | - |
|
4.00
|
0.75 | 0.00 | - | - |
|
5.00
|
2.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Curevac N V Stock (CVAC) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 53 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $3.00 |
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):