Get the Stockscreener App
3.51
2.09%
-0.08
Curevac N V Stock (CVAC) Option Chain
For the July 18, 2025 expiration date, the CVAC stock option chain has a total of 21 contracts, with 17 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
Curevac N V (CVAC) Most Active Options & Calendar
CVAC Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.35 | 0.08 | +29.63% | 13 |
|
6.00
|
0.08 | 0.03 | +60.00% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.60 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
|
7.00
|
0.10 | 0.00 | - | - |
CVAC Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
2.64 | 0.08 | +3.13% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.25 | 0.00 | - | - |
|
3.00
|
0.55 | 0.00 | - | - |
|
4.00
|
0.85 | 0.00 | - | - |
|
5.00
|
1.65 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Curevac N V Stock (CVAC) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $4.00 |
2.11%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):