Get the Stockscreener App
2.87
4.01%
-0.12
Curevac N V Stock (CVAC) Option Chain
For the January 17, 2025 expiration date, the CVAC stock option chain has a total of 105 contracts, with 105 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- April 17, 2025 : 21 contracts.
- July 18, 2025 : 0 contracts.
Curevac N V (CVAC) Most Active Options & Calendar
CVAC Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.60 | 0.19 | +46.34% | 70 |
|
5.00
|
0.10 | 0.05 | +100.00% | 30 |
|
4.00
|
0.10 | 0.01 | +11.11% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.10 | 0.00 | - | - |
|
7.50
|
0.30 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
CVAC Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.10 | 0.00 | - | - |
|
4.00
|
1.45 | 0.00 | - | - |
|
5.00
|
2.40 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.50
|
4.71 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Curevac N V Stock (CVAC) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 105 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $2.50 |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):