Get the Stockscreener App
3.62
4.32%
0.15
After Hours:
3.59
-0.03
-0.83%
Curevac N V Stock (CVAC) Option Chain
For the July 18, 2025 expiration date, the CVAC stock option chain has a total of 663 contracts, with 7 call options and 656 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
Curevac N V (CVAC) Most Active Options & Calendar
CVAC Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.28 | -0.02 | -6.67% | 7 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.60 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
|
6.00
|
0.07 | 0.00 | - | - |
|
7.00
|
0.10 | 0.00 | - | - |
CVAC Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
3.70 | 0.00 | - | 599 |
|
6.00
|
2.50 | -0.15 | -5.66% | 50 |
|
4.00
|
0.98 | -0.02 | -2.00% | 7 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.25 | 0.00 | - | - |
|
3.00
|
0.55 | 0.00 | - | - |
|
5.00
|
1.65 | 0.00 | - | - |
Curevac N V Stock (CVAC) Option Chain Analysis
| Put Volume Total | 656 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 93.71 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $4.00 |
4.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):