loading

Cousins Properties Inc Stock (CUZ) Price History

The historical daily chart and data for Cousins Properties Inc stock (CUZ), adjusted for splits and dividends, show that the latest closing stock price as of April 22, 2025, is $27.08.
  • Cousins Properties Inc all-time high stock price is $115.03, occurred on February 05, 2007.
  • The lowest Cousins Properties Inc stock price recorded was $3.169 on March 20, 1980. Since then, Cousins Properties Inc's stock price has risen over 754.54% to $27.08 now.
  • The 52-week high stock price for CUZ is $32.55, representing a 20.20% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for CUZ is $22.01, indicating a -18.72% decrease from the current share price, occurred on May 29, 2024.
  • The closing price of Cousins Properties Inc (CUZ) stock in the beginning of 2024 was $41.25. The stock closed the year at $25.29, a loss of over -38.69% for the year.
The table below shows more information about CUZ historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $27.07 $26.82 $0.25 16,208.0 +2.35%
Apr 21, 2025 $26.64 $26.02 $0.615 914,332.0 -1.79%
Apr 17, 2025 $27.25 $26.63 $0.62 1,450,123.0 +0.37%
Apr 16, 2025 $27.18 $26.49 $0.69 615,526.0 -0.37%
Apr 15, 2025 $27.03 $26.15 $0.88 898,818.0 +1.66%
Apr 14, 2025 $26.61 $25.89 $0.72 1,639,215.0 +1.19%
Apr 11, 2025 $26.14 $24.93 $1.21 1,734,133.0 +0.85%
Apr 10, 2025 $26.56 $24.99 $1.57 1,342,231.0 -3.86%
Apr 09, 2025 $27.04 $24.07 $2.97 2,417,912.0 +7.16%
Apr 08, 2025 $26.88 $24.87 $2.00 1,444,638.0 -2.18%
Apr 07, 2025 $26.83 $24.80 $2.03 1,880,210.0 -1.23%
Apr 04, 2025 $26.55 $25.53 $1.02 2,083,384.0 -4.16%
Apr 03, 2025 $28.58 $27.09 $1.48 1,460,287.0 -7.96%
Apr 02, 2025 $29.60 $29.16 $0.44 1,098,769.0 +0.37%
Apr 01, 2025 $29.77 $28.93 $0.845 1,977,796.0 -0.34%
Mar 31, 2025 $29.67 $29.10 $0.57 2,076,683.0 -0.10%
Mar 28, 2025 $29.70 $29.26 $0.445 1,282,270.0 -0.37%
Mar 27, 2025 $30.15 $29.52 $0.63 623,539.0 -0.97%
Mar 26, 2025 $30.30 $29.77 $0.525 811,095.0 -0.27%
Mar 25, 2025 $30.53 $29.77 $0.76 1,452,445.0 -1.09%

Cousins Properties Inc Stock (CUZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cousins Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cousins Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cousins Properties Inc Stock (CUZ) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $29.77 $24.07 $5.70 20,973,582.0 -8.41%
Mar, 2025 $30.66 $27.86 $2.80 29,734,708.0 -2.74%
Feb, 2025 $31.36 $29.58 $1.78 28,473,931.0 -0.66%
Jan, 2025 $31.36 $28.25 $3.11 21,643,172.0 -0.36%

Cousins Properties Inc Stock (CUZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.85 $29.38 $2.47 29,759,047.0 -5.20%
Nov, 2024 $32.55 $29.97 $2.58 24,751,923.0 +3.62%
Oct, 2024 $32.17 $28.37 $3.80 19,966,799.0 +3.90%
Sep, 2024 $30.50 $27.75 $2.75 24,344,014.0 +3.40%
Aug, 2024 $28.57 $25.18 $3.39 20,018,040.0 +3.64%
Jul, 2024 $27.97 $22.32 $5.64 27,894,001.0 +18.83%
Jun, 2024 $23.70 $22.16 $1.54 21,099,547.0 +0.09%
May, 2024 $24.62 $22.01 $2.61 22,340,403.0 +0.83%
Apr, 2024 $24.14 $21.58 $2.56 27,990,460.0 -4.58%
Mar, 2024 $24.32 $22.57 $1.75 33,241,092.0 +5.39%
Feb, 2024 $23.89 $21.59 $2.30 37,974,541.0 -0.44%
Jan, 2024 $24.96 $22.43 $2.54 32,252,232.0 -5.91%

Cousins Properties Inc Stock (CUZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.19 $20.30 $4.89 32,273,555.0 +18.66%
Nov, 2023 $21.25 $17.59 $3.66 28,465,790.0 +14.83%
Oct, 2023 $20.44 $17.40 $3.04 42,861,881.0 -12.27%
Sep, 2023 $23.87 $19.84 $4.03 32,897,385.0 -13.32%
Aug, 2023 $24.42 $21.68 $2.74 34,181,554.0 -3.81%
Jul, 2023 $24.93 $22.17 $2.75 26,240,555.0 +7.15%
Jun, 2023 $23.04 $19.34 $3.70 29,915,310.0 +14.46%
May, 2023 $21.94 $19.20 $2.74 31,500,822.0 -8.67%
Apr, 2023 $22.30 $19.88 $2.42 34,042,296.0 +2.01%
Mar, 2023 $25.52 $18.05 $7.46 56,926,407.0 -12.70%
Feb, 2023 $28.66 $24.47 $4.19 22,869,289.0 -10.69%
Jan, 2023 $27.48 $23.19 $4.29 23,406,034.0 +8.42%
reit_office KRC
$31.79
price up icon 2.50%
reit_office SLG
$51.59
price up icon 3.13%
reit_office CDP
$26.52
price up icon 1.73%
reit_office HIW
$27.78
price up icon 2.51%
reit_office DEI
$13.84
price up icon 2.63%
Cap:     |  Volume (24h):