loading

Cousins Properties Inc Stock (CUZ) Price History

The historical daily chart and data for Cousins Properties Inc stock (CUZ), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $31.47.
  • Cousins Properties Inc all-time high stock price is $115.03, occurred on February 05, 2007.
  • The lowest Cousins Properties Inc stock price recorded was $3.169 on March 20, 1980. Since then, Cousins Properties Inc's stock price has risen over 893.07% to $31.47 now.
  • The 52-week high stock price for CUZ is $32.44, representing a 3.08% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for CUZ is $19.48, indicating a -38.10% decrease from the current share price, occurred on November 28, 2023.
  • The closing price of Cousins Properties Inc (CUZ) stock in the beginning of 2023 was $41.25. The stock closed the year at $25.29, a loss of over -38.69% for the year.
The table below shows more information about CUZ historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $31.54 $31.11 $0.43 89,474.0 +1.19%
Nov 20, 2024 $31.12 $30.58 $0.54 1,109,179.0 +0.55%
Nov 19, 2024 $30.98 $30.46 $0.52 464,633.0 +0.39%
Nov 18, 2024 $31.10 $30.59 $0.505 1,115,550.0 +0.52%
Nov 15, 2024 $30.94 $30.38 $0.56 1,342,887.0 -0.33%
Nov 14, 2024 $31.31 $30.75 $0.56 1,265,991.0 -0.55%
Nov 13, 2024 $31.43 $30.66 $0.77 1,037,614.0 -0.51%
Nov 12, 2024 $32.30 $30.97 $1.33 1,639,110.0 -2.60%
Nov 11, 2024 $32.44 $31.86 $0.575 2,308,357.0 +0.82%
Nov 08, 2024 $32.01 $31.40 $0.61 3,005,429.0 +0.22%
Nov 07, 2024 $31.87 $31.39 $0.48 953,270.0 +0.48%
Nov 06, 2024 $31.75 $30.87 $0.88 1,112,815.0 +1.19%
Nov 05, 2024 $31.25 $30.59 $0.655 724,128.0 +0.78%
Nov 04, 2024 $30.89 $29.98 $0.91 1,813,973.0 +2.80%
Nov 01, 2024 $30.98 $29.97 $1.00 1,433,841.0 -2.12%
Oct 31, 2024 $31.19 $30.63 $0.56 1,259,622.0 -1.38%
Oct 30, 2024 $31.35 $30.88 $0.474 750,532.0 +0.81%
Oct 29, 2024 $31.13 $30.62 $0.51 1,068,104.0 -1.06%
Oct 28, 2024 $31.88 $31.14 $0.74 1,026,611.0 -1.27%
Oct 25, 2024 $32.17 $31.02 $1.15 1,601,217.0 +0.54%
Oct 24, 2024 $31.43 $31.09 $0.34 1,058,859.0 +0.38%
Oct 23, 2024 $31.52 $30.99 $0.535 1,284,671.0 +0.61%
Oct 22, 2024 $31.43 $30.90 $0.53 898,907.0 -0.54%

Cousins Properties Inc Stock (CUZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cousins Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cousins Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cousins Properties Inc Stock (CUZ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $32.44 $29.97 $2.47 19,416,251.0 +2.74%
Oct, 2024 $32.17 $28.37 $3.80 19,966,799.0 +3.90%
Sep, 2024 $30.50 $27.75 $2.75 24,344,014.0 +3.40%
Aug, 2024 $28.57 $25.18 $3.39 20,018,040.0 +3.64%
Jul, 2024 $27.97 $22.32 $5.64 27,894,001.0 +18.83%
Jun, 2024 $23.70 $22.16 $1.54 21,099,547.0 +0.09%
May, 2024 $24.62 $22.01 $2.61 22,340,403.0 +0.83%
Apr, 2024 $24.14 $21.58 $2.56 27,990,460.0 -4.58%
Mar, 2024 $24.32 $22.57 $1.75 33,241,092.0 +5.39%
Feb, 2024 $23.89 $21.59 $2.30 37,974,541.0 -0.44%
Jan, 2024 $24.96 $22.43 $2.54 32,252,232.0 -5.91%

Cousins Properties Inc Stock (CUZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.19 $20.30 $4.89 32,273,555.0 +18.66%
Nov, 2023 $21.25 $17.59 $3.66 28,465,790.0 +14.83%
Oct, 2023 $20.44 $17.40 $3.04 42,861,881.0 -12.27%
Sep, 2023 $23.87 $19.84 $4.03 32,897,385.0 -13.32%
Aug, 2023 $24.42 $21.68 $2.74 34,181,554.0 -3.81%
Jul, 2023 $24.93 $22.17 $2.75 26,240,555.0 +7.15%
Jun, 2023 $23.04 $19.34 $3.70 29,915,310.0 +14.46%
May, 2023 $21.94 $19.20 $2.74 31,500,822.0 -8.67%
Apr, 2023 $22.30 $19.88 $2.42 34,042,296.0 +2.01%
Mar, 2023 $25.52 $18.05 $7.46 56,926,407.0 -12.70%
Feb, 2023 $28.66 $24.47 $4.19 22,869,289.0 -10.69%
Jan, 2023 $27.48 $23.19 $4.29 23,406,034.0 +8.42%

Cousins Properties Inc Stock (CUZ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $26.89 $24.28 $2.61 28,102,133.0 -4.13%
Nov, 2022 $26.40 $22.68 $3.72 24,829,819.0 +11.03%
Oct, 2022 $24.50 $21.72 $2.78 30,404,937.0 +1.76%
Sep, 2022 $28.77 $22.71 $6.06 23,265,654.0 -13.04%
Aug, 2022 $30.94 $26.85 $4.09 18,026,708.0 -12.97%
Jul, 2022 $31.12 $27.61 $3.51 18,375,081.0 +5.54%
Jun, 2022 $34.73 $28.67 $6.06 19,893,216.0 -15.40%
May, 2022 $36.63 $32.84 $3.79 13,933,301.0 -3.76%
Apr, 2022 $40.93 $35.77 $5.16 15,733,313.0 -10.90%
Mar, 2022 $41.69 $38.22 $3.47 19,028,427.0 +4.30%
Feb, 2022 $40.47 $36.39 $4.08 22,152,232.0 +0.18%
Jan, 2022 $42.41 $36.70 $5.71 15,796,391.0 -4.27%
reit_office SLG
$78.41
price up icon 1.12%
reit_office KRC
$39.02
price up icon 1.07%
reit_office CDP
$30.73
price up icon 0.69%
reit_office HIW
$31.69
price up icon 0.47%
reit_office DEI
$18.83
price up icon 0.32%
Cap:     |  Volume (24h):