Get the Stockscreener App
22.94
1.46%
-0.34
Cousins Properties Inc. Stock (CUZ) Price History
The historical daily chart and data for Cousins Properties Inc. stock (CUZ), adjusted for splits and dividends, show that the latest closing stock price as of April 30, 2024, is $22.94.
- Cousins Properties Inc. all-time high stock price is $115.03, occurred on February 05, 2007.
- The lowest Cousins Properties Inc. stock price recorded was $3.169 on March 20, 1980. Since then, Cousins Properties Inc.'s stock price has risen over 623.89% to $22.94 now.
- The 52-week high stock price for CUZ is $25.19, representing a 9.81% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for CUZ is $17.40, indicating a -24.15% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Cousins Properties Inc. (CUZ) stock in the beginning of 2023 was $41.25. The stock closed the year at $25.29, a loss of over -38.69% for the year.
The table below shows more information about CUZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2024 | $23.46 | $22.88 | $0.585 | 1,532,327.0 | -1.46% |
| Apr 29, 2024 | $23.42 | $23.11 | $0.31 | 1,155,490.0 | +1.84% |
| Apr 26, 2024 | $23.45 | $22.66 | $0.785 | 2,902,569.0 | -0.78% |
| Apr 25, 2024 | $23.07 | $22.61 | $0.46 | 1,786,042.0 | -0.35% |
| Apr 24, 2024 | $23.14 | $22.44 | $0.695 | 1,160,980.0 | +1.85% |
| Apr 23, 2024 | $22.88 | $22.32 | $0.5549 | 1,363,825.0 | +1.43% |
| Apr 22, 2024 | $22.51 | $22.05 | $0.46 | 1,091,438.0 | +0.95% |
| Apr 19, 2024 | $22.36 | $21.99 | $0.37 | 875,487.0 | +0.59% |
| Apr 18, 2024 | $22.13 | $21.77 | $0.365 | 728,114.0 | +0.64% |
| Apr 17, 2024 | $22.20 | $21.72 | $0.475 | 1,049,877.0 | +0.74% |
| Apr 16, 2024 | $21.99 | $21.58 | $0.41 | 957,974.0 | -1.50% |
| Apr 15, 2024 | $22.66 | $21.96 | $0.70 | 1,104,964.0 | -1.87% |
| Apr 12, 2024 | $22.79 | $22.33 | $0.46 | 1,324,726.0 | -1.40% |
| Apr 11, 2024 | $22.95 | $22.47 | $0.475 | 1,413,710.0 | +1.38% |
| Apr 10, 2024 | $22.80 | $22.29 | $0.51 | 1,434,822.0 | -4.70% |
| Apr 09, 2024 | $23.70 | $23.20 | $0.505 | 1,198,877.0 | +1.81% |
| Apr 08, 2024 | $23.21 | $22.79 | $0.42 | 682,621.0 | +2.79% |
| Apr 05, 2024 | $22.71 | $22.39 | $0.325 | 987,633.0 | -0.22% |
| Apr 04, 2024 | $23.13 | $22.50 | $0.63 | 1,242,138.0 | -0.44% |
| Apr 03, 2024 | $22.76 | $22.39 | $0.37 | 1,155,063.0 | -0.57% |
| Apr 02, 2024 | $22.93 | $22.55 | $0.38 | 1,446,971.0 | -1.34% |
Cousins Properties Inc. Stock (CUZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cousins Properties Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cousins Properties Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cousins Properties Inc. Stock (CUZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $24.14 | $21.58 | $2.56 | 29,522,787.0 | -4.58% |
| Mar, 2024 | $24.32 | $22.57 | $1.75 | 33,241,092.0 | +5.39% |
| Feb, 2024 | $23.89 | $21.59 | $2.30 | 37,974,541.0 | -0.44% |
| Jan, 2024 | $24.96 | $22.43 | $2.54 | 32,252,232.0 | -5.91% |
Cousins Properties Inc. Stock (CUZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.19 | $20.30 | $4.89 | 32,273,555.0 | +18.66% |
| Nov, 2023 | $21.25 | $17.59 | $3.66 | 28,465,790.0 | +14.83% |
| Oct, 2023 | $20.44 | $17.40 | $3.04 | 42,861,881.0 | -12.27% |
| Sep, 2023 | $23.87 | $19.84 | $4.03 | 32,897,385.0 | -13.32% |
| Aug, 2023 | $24.42 | $21.68 | $2.74 | 34,181,554.0 | -3.81% |
| Jul, 2023 | $24.93 | $22.17 | $2.75 | 26,240,555.0 | +7.15% |
| Jun, 2023 | $23.04 | $19.34 | $3.70 | 29,915,310.0 | +14.46% |
| May, 2023 | $21.94 | $19.20 | $2.74 | 31,500,822.0 | -8.67% |
| Apr, 2023 | $22.30 | $19.88 | $2.42 | 34,042,296.0 | +2.01% |
| Mar, 2023 | $25.52 | $18.05 | $7.46 | 56,926,407.0 | -12.70% |
| Feb, 2023 | $28.66 | $24.47 | $4.19 | 22,869,289.0 | -10.69% |
| Jan, 2023 | $27.48 | $23.19 | $4.29 | 23,406,034.0 | +8.42% |
Cousins Properties Inc. Stock (CUZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $26.89 | $24.28 | $2.61 | 28,102,133.0 | -4.13% |
| Nov, 2022 | $26.40 | $22.68 | $3.72 | 24,829,819.0 | +11.03% |
| Oct, 2022 | $24.50 | $21.72 | $2.78 | 30,404,937.0 | +1.76% |
| Sep, 2022 | $28.77 | $22.71 | $6.06 | 23,265,654.0 | -13.04% |
| Aug, 2022 | $30.94 | $26.85 | $4.09 | 18,026,708.0 | -12.97% |
| Jul, 2022 | $31.12 | $27.61 | $3.51 | 18,375,081.0 | +5.54% |
| Jun, 2022 | $34.73 | $28.67 | $6.06 | 19,893,216.0 | -15.40% |
| May, 2022 | $36.63 | $32.84 | $3.79 | 13,933,301.0 | -3.76% |
| Apr, 2022 | $40.93 | $35.77 | $5.16 | 15,733,313.0 | -10.90% |
| Mar, 2022 | $41.69 | $38.22 | $3.47 | 19,028,427.0 | +4.30% |
| Feb, 2022 | $40.47 | $36.39 | $4.08 | 22,152,232.0 | +0.18% |
| Jan, 2022 | $42.41 | $36.70 | $5.71 | 15,796,391.0 | -4.27% |
3.36%
0.25%
Cap:
|
Volume (24h):