30.82
price up icon2.80%   0.84
pre-market  Pre-market:  31.00   0.18   +0.58%
loading

Cousins Properties Inc Stock (CUZ) Price History

The historical daily chart and data for Cousins Properties Inc stock (CUZ), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2024, is $30.82.
  • Cousins Properties Inc all-time high stock price is $115.03, occurred on February 05, 2007.
  • The lowest Cousins Properties Inc stock price recorded was $3.169 on March 20, 1980. Since then, Cousins Properties Inc's stock price has risen over 872.56% to $30.82 now.
  • The 52-week high stock price for CUZ is $32.17, representing a 4.40% increase from the current share price, occurred on October 25, 2024.
  • The 52-week low stock price for CUZ is $17.85, indicating a -42.08% decrease from the current share price, occurred on November 13, 2023.
  • The closing price of Cousins Properties Inc (CUZ) stock in the beginning of 2023 was $41.25. The stock closed the year at $25.29, a loss of over -38.69% for the year.
The table below shows more information about CUZ historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $30.89 $29.98 $0.91 1,813,973.0 +2.80%
Nov 01, 2024 $30.98 $29.97 $1.00 1,433,841.0 -2.12%
Oct 31, 2024 $31.19 $30.63 $0.56 1,259,622.0 -1.38%
Oct 30, 2024 $31.35 $30.88 $0.474 750,532.0 +0.81%
Oct 29, 2024 $31.13 $30.62 $0.51 1,068,104.0 -1.06%
Oct 28, 2024 $31.88 $31.14 $0.74 1,026,611.0 -1.27%
Oct 25, 2024 $32.17 $31.02 $1.15 1,601,217.0 +0.54%
Oct 24, 2024 $31.43 $31.09 $0.34 1,058,859.0 +0.38%
Oct 23, 2024 $31.52 $30.99 $0.535 1,284,671.0 +0.61%
Oct 22, 2024 $31.43 $30.90 $0.53 898,907.0 -0.54%
Oct 21, 2024 $31.72 $31.11 $0.61 664,607.0 -1.85%
Oct 18, 2024 $31.98 $31.29 $0.6906 703,887.0 +1.02%
Oct 17, 2024 $31.69 $31.19 $0.50 689,131.0 +0.32%
Oct 16, 2024 $31.46 $31.05 $0.405 760,921.0 +1.85%
Oct 15, 2024 $31.30 $30.38 $0.92 889,632.0 +1.92%
Oct 14, 2024 $30.32 $29.40 $0.92 843,931.0 +2.33%
Oct 11, 2024 $29.70 $29.34 $0.35 581,510.0 +0.75%
Oct 10, 2024 $29.44 $29.01 $0.43 1,075,194.0 +0.79%
Oct 09, 2024 $29.20 $28.58 $0.62 690,668.0 +1.57%
Oct 08, 2024 $28.75 $28.56 $0.19 588,736.0 +0.10%

Cousins Properties Inc Stock (CUZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cousins Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cousins Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cousins Properties Inc Stock (CUZ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $30.98 $29.97 $1.00 5,061,787.0 +0.62%
Oct, 2024 $32.17 $28.37 $3.80 19,966,799.0 +3.90%
Sep, 2024 $30.50 $27.75 $2.75 24,344,014.0 +3.40%
Aug, 2024 $28.57 $25.18 $3.39 20,018,040.0 +3.64%
Jul, 2024 $27.97 $22.32 $5.64 27,894,001.0 +18.83%
Jun, 2024 $23.70 $22.16 $1.54 21,099,547.0 +0.09%
May, 2024 $24.62 $22.01 $2.61 22,340,403.0 +0.83%
Apr, 2024 $24.14 $21.58 $2.56 27,990,460.0 -4.58%
Mar, 2024 $24.32 $22.57 $1.75 33,241,092.0 +5.39%
Feb, 2024 $23.89 $21.59 $2.30 37,974,541.0 -0.44%
Jan, 2024 $24.96 $22.43 $2.54 32,252,232.0 -5.91%

Cousins Properties Inc Stock (CUZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.19 $20.30 $4.89 32,273,555.0 +18.66%
Nov, 2023 $21.25 $17.59 $3.66 28,465,790.0 +14.83%
Oct, 2023 $20.44 $17.40 $3.04 42,861,881.0 -12.27%
Sep, 2023 $23.87 $19.84 $4.03 32,897,385.0 -13.32%
Aug, 2023 $24.42 $21.68 $2.74 34,181,554.0 -3.81%
Jul, 2023 $24.93 $22.17 $2.75 26,240,555.0 +7.15%
Jun, 2023 $23.04 $19.34 $3.70 29,915,310.0 +14.46%
May, 2023 $21.94 $19.20 $2.74 31,500,822.0 -8.67%
Apr, 2023 $22.30 $19.88 $2.42 34,042,296.0 +2.01%
Mar, 2023 $25.52 $18.05 $7.46 56,926,407.0 -12.70%
Feb, 2023 $28.66 $24.47 $4.19 22,869,289.0 -10.69%
Jan, 2023 $27.48 $23.19 $4.29 23,406,034.0 +8.42%

Cousins Properties Inc Stock (CUZ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $26.89 $24.28 $2.61 28,102,133.0 -4.13%
Nov, 2022 $26.40 $22.68 $3.72 24,829,819.0 +11.03%
Oct, 2022 $24.50 $21.72 $2.78 30,404,937.0 +1.76%
Sep, 2022 $28.77 $22.71 $6.06 23,265,654.0 -13.04%
Aug, 2022 $30.94 $26.85 $4.09 18,026,708.0 -12.97%
Jul, 2022 $31.12 $27.61 $3.51 18,375,081.0 +5.54%
Jun, 2022 $34.73 $28.67 $6.06 19,893,216.0 -15.40%
May, 2022 $36.63 $32.84 $3.79 13,933,301.0 -3.76%
Apr, 2022 $40.93 $35.77 $5.16 15,733,313.0 -10.90%
Mar, 2022 $41.69 $38.22 $3.47 19,028,427.0 +4.30%
Feb, 2022 $40.47 $36.39 $4.08 22,152,232.0 +0.18%
Jan, 2022 $42.41 $36.70 $5.71 15,796,391.0 -4.27%
reit_office KRC
$39.28
price up icon 1.00%
reit_office SLG
$76.23
price up icon 2.47%
reit_office CDP
$32.47
price up icon 1.63%
reit_office HIW
$33.04
price up icon 1.23%
reit_office DEI
$18.00
price up icon 2.74%
Cap:     |  Volume (24h):