Get the Stockscreener App
2.22
5.53%
-0.13
After Hours:
2.22
Cutera Inc Stock (CUTR) Price History
The historical daily chart and data for Cutera Inc stock (CUTR), show that the latest closing stock price as of May 17, 2024, is $2.22.
- Cutera Inc all-time high stock price is $74.38, occurred on April 05, 2022.
- The lowest Cutera Inc stock price recorded was $1.2801 on April 02, 2024. Since then, Cutera Inc's stock price has risen over 73.42% to $2.22 now.
- The 52-week high stock price for CUTR is $21.41, representing a 864.51% increase from the current share price, occurred on July 28, 2023.
- The 52-week low stock price for CUTR is $1.2801, indicating a -42.34% decrease from the current share price, occurred on April 02, 2024.
- The closing price of Cutera Inc (CUTR) stock in the beginning of 2023 was $39.96. The stock closed the year at $44.22, a gain of over 10.66% for the year.
The table below shows more information about CUTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $2.47 | $2.20 | $0.27 | 642,539.0 | -5.53% |
| May 16, 2024 | $2.70 | $2.29 | $0.41 | 739,190.0 | -9.27% |
| May 15, 2024 | $2.73 | $2.53 | $0.199 | 1,007,831.0 | +4.86% |
| May 14, 2024 | $2.88 | $2.35 | $0.5299 | 2,099,442.0 | +10.76% |
| May 13, 2024 | $2.35 | $2.17 | $0.181 | 524,062.0 | +2.53% |
| May 10, 2024 | $2.41 | $2.08 | $0.33 | 585,641.0 | -7.05% |
| May 09, 2024 | $2.54 | $2.33 | $0.215 | 525,350.0 | -6.77% |
| May 08, 2024 | $2.67 | $2.50 | $0.165 | 465,019.0 | -8.73% |
| May 07, 2024 | $3.00 | $2.55 | $0.45 | 1,162,500.0 | -3.85% |
| May 06, 2024 | $2.89 | $2.56 | $0.33 | 923,531.0 | +13.04% |
| May 03, 2024 | $2.75 | $2.50 | $0.2489 | 454,699.0 | -1.56% |
| May 02, 2024 | $2.60 | $2.40 | $0.20 | 594,967.0 | +4.90% |
| May 01, 2024 | $2.52 | $2.20 | $0.322 | 633,717.0 | +1.24% |
| Apr 30, 2024 | $2.47 | $2.21 | $0.2599 | 578,249.0 | +2.98% |
| Apr 29, 2024 | $2.40 | $2.10 | $0.305 | 822,439.0 | +10.85% |
| Apr 26, 2024 | $2.25 | $2.02 | $0.235 | 701,903.0 | +3.92% |
| Apr 25, 2024 | $2.06 | $1.92 | $0.14 | 378,252.0 | +4.08% |
| Apr 24, 2024 | $2.17 | $1.94 | $0.2293 | 331,725.0 | -8.84% |
| Apr 23, 2024 | $2.22 | $1.94 | $0.28 | 800,744.0 | +10.82% |
| Apr 22, 2024 | $2.00 | $1.81 | $0.1893 | 534,700.0 | -0.51% |
| Apr 19, 2024 | $2.36 | $1.90 | $0.46 | 1,104,051.0 | -15.22% |
| Apr 18, 2024 | $2.52 | $2.20 | $0.325 | 1,124,407.0 | -3.36% |
Cutera Inc Stock (CUTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cutera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cutera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cutera Inc Stock (CUTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.00 | $2.08 | $0.92 | 11,001,027.0 | -8.26% |
| Apr, 2024 | $2.68 | $1.28 | $1.40 | 21,370,411.0 | +64.63% |
| Mar, 2024 | $2.46 | $1.28 | $1.18 | 23,438,940.0 | -34.38% |
| Feb, 2024 | $3.10 | $1.90 | $1.20 | 20,001,004.0 | -15.15% |
| Jan, 2024 | $4.97 | $2.32 | $2.65 | 69,268,581.0 | -25.11% |
Cutera Inc Stock (CUTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.94 | $1.66 | $2.28 | 24,031,722.0 | +107.35% |
| Nov, 2023 | $3.99 | $1.38 | $2.61 | 30,001,082.0 | -45.34% |
| Oct, 2023 | $6.17 | $2.98 | $3.19 | 21,943,778.0 | -48.34% |
| Sep, 2023 | $12.05 | $5.86 | $6.19 | 13,994,280.0 | -47.10% |
| Aug, 2023 | $20.03 | $9.10 | $10.94 | 19,512,883.0 | -43.13% |
| Jul, 2023 | $21.41 | $13.67 | $7.74 | 15,087,295.0 | +32.25% |
| Jun, 2023 | $19.98 | $14.48 | $5.50 | 16,728,060.0 | -9.99% |
| May, 2023 | $23.28 | $13.21 | $10.07 | 20,345,206.0 | -26.27% |
| Apr, 2023 | $27.16 | $18.47 | $8.69 | 19,228,126.0 | -3.47% |
| Mar, 2023 | $33.31 | $22.49 | $10.82 | 14,163,129.0 | -27.17% |
| Feb, 2023 | $37.34 | $30.58 | $6.76 | 7,503,027.0 | -6.89% |
| Jan, 2023 | $45.46 | $26.52 | $18.95 | 14,492,636.0 | -21.23% |
Cutera Inc Stock (CUTR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $52.89 | $41.53 | $11.36 | 8,801,963.0 | -7.06% |
| Nov, 2022 | $48.23 | $39.59 | $8.64 | 7,188,863.0 | +3.50% |
| Oct, 2022 | $49.58 | $42.82 | $6.76 | 4,505,065.0 | +0.81% |
| Sep, 2022 | $53.07 | $40.48 | $12.59 | 6,318,311.0 | -4.50% |
| Aug, 2022 | $54.04 | $45.12 | $8.91 | 6,299,926.0 | +2.87% |
| Jul, 2022 | $46.57 | $35.87 | $10.70 | 6,261,118.0 | +23.79% |
| Jun, 2022 | $47.60 | $35.42 | $12.18 | 9,719,843.0 | -16.65% |
| May, 2022 | $63.83 | $39.59 | $24.24 | 14,666,599.0 | -17.16% |
| Apr, 2022 | $74.38 | $53.46 | $20.92 | 9,166,475.0 | -21.29% |
| Mar, 2022 | $69.24 | $37.72 | $31.52 | 7,905,010.0 | +79.87% |
| Feb, 2022 | $38.87 | $32.86 | $6.01 | 2,978,776.0 | +5.36% |
| Jan, 2022 | $42.47 | $31.62 | $10.85 | 3,033,210.0 | -11.88% |
0.75%
0.85%
Cap:
|
Volume (24h):