Get the Stockscreener App
0.477
19.16%
0.0767
After Hours:
.47
-0.007
-1.47%
Cutera Inc Stock (CUTR) Price History
The historical daily chart and data for Cutera Inc stock (CUTR), show that the latest closing stock price as of January 17, 2025, is $0.477.
- Cutera Inc all-time high stock price is $74.38, occurred on April 05, 2022.
- The lowest Cutera Inc stock price recorded was $0.2807 on November 18, 2024. Since then, Cutera Inc's stock price has risen over 69.93% to $0.477 now.
- The 52-week high stock price for CUTR is $3.18, representing a 566.67% increase from the current share price, occurred on January 29, 2024.
- The 52-week low stock price for CUTR is $0.2807, indicating a -41.15% decrease from the current share price, occurred on November 18, 2024.
- The closing price of Cutera Inc (CUTR) stock in the beginning of 2024 was $39.96. The stock closed the year at $44.22, a gain of over 10.66% for the year.
The table below shows more information about CUTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $0.477 | $0.39 | $0.087 | 553,442.0 | +19.16% |
| Jan 16, 2025 | $0.42 | $0.39 | $0.03 | 137,099.0 | -1.18% |
| Jan 15, 2025 | $0.4237 | $0.3861 | $0.0376 | 203,190.0 | +0.52% |
| Jan 14, 2025 | $0.4399 | $0.3888 | $0.0511 | 232,397.0 | +0.40% |
| Jan 13, 2025 | $0.48 | $0.3601 | $0.1199 | 1,134,042.0 | -12.74% |
| Jan 10, 2025 | $0.4999 | $0.4501 | $0.0498 | 729,488.0 | +2.20% |
| Jan 08, 2025 | $0.5715 | $0.41 | $0.1615 | 1,193,232.0 | -20.83% |
| Jan 07, 2025 | $0.7477 | $0.5191 | $0.2286 | 3,032,838.0 | -8.28% |
| Jan 06, 2025 | $0.97 | $0.5031 | $0.4669 | 19,501,368.0 | +28.06% |
| Jan 03, 2025 | $0.52 | $0.40 | $0.12 | 2,266,492.0 | +24.10% |
| Jan 02, 2025 | $0.40 | $0.3502 | $0.0498 | 369,142.0 | +10.51% |
| Dec 31, 2024 | $0.37 | $0.3411 | $0.0289 | 549,468.0 | +1.47% |
| Dec 30, 2024 | $0.3549 | $0.31 | $0.0449 | 535,946.0 | +6.04% |
| Dec 27, 2024 | $0.3329 | $0.3013 | $0.0316 | 596,287.0 | +2.85% |
| Dec 26, 2024 | $0.3486 | $0.3111 | $0.0375 | 558,800.0 | -2.42% |
| Dec 24, 2024 | $0.3329 | $0.3201 | $0.0128 | 152,065.0 | -0.15% |
Cutera Inc Stock (CUTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cutera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cutera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cutera Inc Stock (CUTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.97 | $0.3502 | $0.6198 | 29,906,172.0 | +35.17% |
Cutera Inc Stock (CUTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.499 | $0.3013 | $0.1977 | 5,562,396.0 | -28.57% |
| Nov, 2024 | $0.63 | $0.2807 | $0.3493 | 10,396,825.0 | -15.92% |
| Oct, 2024 | $0.7999 | $0.5751 | $0.2248 | 4,081,026.0 | -26.58% |
| Sep, 2024 | $0.8498 | $0.6525 | $0.1973 | 4,269,589.0 | +3.80% |
| Aug, 2024 | $1.42 | $0.70 | $0.72 | 14,505,635.0 | -45.72% |
| Jul, 2024 | $1.87 | $1.28 | $0.59 | 10,436,058.0 | -7.28% |
| Jun, 2024 | $2.37 | $1.37 | $1.00 | 11,447,278.0 | -29.77% |
| May, 2024 | $3.00 | $1.92 | $1.08 | 14,881,548.0 | -11.16% |
| Apr, 2024 | $2.68 | $1.28 | $1.40 | 21,370,411.0 | +64.63% |
| Mar, 2024 | $2.46 | $1.28 | $1.18 | 23,438,940.0 | -34.38% |
| Feb, 2024 | $3.10 | $1.90 | $1.20 | 20,001,004.0 | -15.15% |
| Jan, 2024 | $4.97 | $2.32 | $2.65 | 69,268,581.0 | -25.11% |
Cutera Inc Stock (CUTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.94 | $1.66 | $2.28 | 24,031,722.0 | +107.35% |
| Nov, 2023 | $3.99 | $1.38 | $2.61 | 30,001,082.0 | -45.34% |
| Oct, 2023 | $6.17 | $2.98 | $3.19 | 21,943,778.0 | -48.34% |
| Sep, 2023 | $12.05 | $5.86 | $6.19 | 13,994,280.0 | -47.10% |
| Aug, 2023 | $20.03 | $9.10 | $10.94 | 19,512,883.0 | -43.13% |
| Jul, 2023 | $21.41 | $13.67 | $7.74 | 15,087,295.0 | +32.25% |
| Jun, 2023 | $19.98 | $14.48 | $5.50 | 16,728,060.0 | -9.99% |
| May, 2023 | $23.28 | $13.21 | $10.07 | 20,345,206.0 | -26.27% |
| Apr, 2023 | $27.16 | $18.47 | $8.69 | 19,228,126.0 | -3.47% |
| Mar, 2023 | $33.31 | $22.49 | $10.82 | 14,163,129.0 | -27.17% |
| Feb, 2023 | $37.34 | $30.58 | $6.76 | 7,503,027.0 | -6.89% |
| Jan, 2023 | $45.46 | $26.52 | $18.95 | 14,492,636.0 | -21.23% |
0.25%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):