Carnival Plc Adr (CUK)

Overview News Price History Option Chain Financials Why CUK Down? Discussions Forecast Stock Split Dividend History

Carnival Plc Adr Stock (CUK) Price History

The historical daily chart and data for Carnival Plc Adr stock (CUK), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 1969, is $0.00.

Carnival Plc Adr all-time high stock price is $72.29, occurred on January 30, 2018.
The lowest Carnival Plc Adr stock price recorded was $5.43 on October 11, 2022. Since then, Carnival Plc Adr's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for CUK is $33.72, representing a increase from the current share price, occurred on February 06, 2026.
The 52-week low stock price for CUK is $20.05, indicating a decrease from the current share price, occurred on June 13, 2025.
The closing price of Carnival Plc Adr (CUK) stock in the beginning of 2025 was $19.57. The stock closed the year at $7.19, a loss of over -63.26% for the year.

The table below shows more information about CUK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
May 06, 2026	$27.60	$26.77	$0.83	5,033,480.0	+6.56%
May 05, 2026	$26.25	$25.64	$0.61	10,967,720.0	+0.51%
May 04, 2026	$26.71	$25.21	$1.50	7,124,649.0	-3.61%
May 01, 2026	$27.27	$26.05	$1.22	2,094,120.0	+0.60%
Apr 30, 2026	$27.33	$26.18	$1.15	3,248,576.0	+3.44%
Apr 29, 2026	$26.01	$25.35	$0.66	2,523,145.0	-2.81%
Apr 28, 2026	$26.58	$26.08	$0.50	2,192,735.0	-1.53%
Apr 27, 2026	$27.01	$26.41	$0.60	1,882,901.0	-1.47%

Carnival Plc Adr Stock (CUK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Carnival Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carnival Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Carnival Plc Adr Stock (CUK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
May, 2026	$27.60	$25.21	$2.39	25,219,969.0	+3.86%
Apr, 2026	$30.08	$24.71	$5.36	55,831,096.0	+2.64%
Mar, 2026	$29.56	$23.47	$6.09	81,142,818.0	-18.11%
Feb, 2026	$33.72	$29.85	$3.87	51,386,320.0	+5.64%
Jan, 2026	$32.49	$27.63	$4.86	43,902,899.0	-1.78%

Carnival Plc Adr Stock (CUK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.65	$23.34	$9.31	44,024,540.0	+28.58%
Nov, 2025	$26.11	$22.69	$3.42	37,198,625.0	-8.38%
Oct, 2025	$27.42	$25.02	$2.40	38,887,979.0	-1.63%
Sep, 2025	$29.80	$26.09	$3.71	39,313,248.0	-9.05%
Aug, 2025	$29.77	$25.67	$4.10	30,544,040.0	+6.88%
Jul, 2025	$28.29	$25.54	$2.75	45,637,975.0	+6.62%
Jun, 2025	$25.59	$20.05	$5.54	49,561,811.0	+22.00%
May, 2025	$21.32	$16.92	$4.40	34,126,310.0	+25.81%
Apr, 2025	$18.06	$13.65	$4.41	42,647,203.0	-5.19%
Mar, 2025	$22.14	$16.79	$5.35	40,612,029.0	-18.92%
Feb, 2025	$25.23	$20.75	$4.48	32,304,639.0	-14.10%
Jan, 2025	$26.14	$21.07	$5.07	32,359,116.0	+11.82%

Carnival Plc Adr Stock (CUK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$24.66	$22.03	$2.63	25,594,728.0	-1.65%
Nov, 2024	$23.22	$19.62	$3.60	26,387,382.0	+14.95%
Oct, 2024	$20.88	$15.46	$5.42	47,451,622.0	+19.98%
Sep, 2024	$17.38	$14.06	$3.32	38,719,957.0	+10.76%
Aug, 2024	$15.77	$12.65	$3.12	39,003,159.0	-1.83%
Jul, 2024	$17.85	$15.32	$2.53	45,063,783.0	-10.98%
Jun, 2024	$17.34	$13.47	$3.87	42,877,954.0	+25.79%
May, 2024	$14.74	$12.80	$1.93	34,003,886.0	+2.16%
Apr, 2024	$14.98	$12.50	$2.48	40,819,926.0	-9.03%
Mar, 2024	$15.98	$14.21	$1.77	47,287,530.0	+2.29%
Feb, 2024	$15.76	$13.23	$2.53	42,680,462.0	-5.01%
Jan, 2024	$16.70	$14.36	$2.34	40,480,033.0	-10.08%