Get the Stockscreener App
24.32
6.53%
1.49
Overview
News
Price History
Option Chain
Financials
Why CUK Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Plc Adr Stock (CUK) Option Chain
For the January 17, 2025 expiration date, the CUK stock option chain has a total of 144 contracts, with 144 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 35 contracts.
- May 16, 2025 : 2 contracts.
- August 15, 2025 : 0 contracts.
Carnival Plc Adr (CUK) Most Active Options & Calendar
CUK Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.95 | 0.40 | +72.73% | 101 |
|
22.50
|
2.55 | 0.90 | +54.55% | 30 |
|
30.00
|
0.20 | -0.02 | -9.09% | 7 |
|
20.00
|
4.48 | 0.37 | +9.00% | 4 |
|
17.50
|
6.98 | -0.22 | -3.06% | 2 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
CUK Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
1.10 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Carnival Plc Adr Stock (CUK) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 144 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $25.00 |
6.43%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):