0.8566
price up icon2.43%   0.0203
 
loading

Cue Biopharma Inc Stock (CUE) Price History

The historical daily chart and data for Cue Biopharma Inc stock (CUE), show that the latest closing stock price as of April 24, 2025, is $0.8566.
  • Cue Biopharma Inc all-time high stock price is $31.67, occurred on May 26, 2020.
  • The lowest Cue Biopharma Inc stock price recorded was $0.45 on September 24, 2024. Since then, Cue Biopharma Inc's stock price has risen over 90.36% to $0.8566 now.
  • The 52-week high stock price for CUE is $2.26, representing a 163.83% increase from the current share price, occurred on May 06, 2024.
  • The 52-week low stock price for CUE is $0.45, indicating a -47.47% decrease from the current share price, occurred on September 24, 2024.
  • The closing price of Cue Biopharma Inc (CUE) stock in the beginning of 2024 was $12.26. The stock closed the year at $2.85, a loss of over -76.75% for the year.
The table below shows more information about CUE historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2025 $0.8599 $0.80 $0.0599 142,530.0 +2.43%
Apr 23, 2025 $0.8525 $0.7507 $0.1018 327,486.0 +6.85%
Apr 22, 2025 $0.833 $0.7455 $0.0875 143,369.0 +0.19%
Apr 21, 2025 $0.7955 $0.7411 $0.0544 131,833.0 +2.52%
Apr 17, 2025 $0.8003 $0.75 $0.0503 111,540.0 -2.18%
Apr 16, 2025 $0.799 $0.72 $0.079 147,770.0 -2.63%
Apr 15, 2025 $0.8849 $0.7399 $0.145 699,751.0 +1.14%
Apr 14, 2025 $0.8263 $0.739 $0.0873 175,452.0 +3.25%
Apr 11, 2025 $0.799 $0.7186 $0.0804 75,389.0 +6.58%
Apr 10, 2025 $0.719 $0.673 $0.046 69,329.0 +2.70%
Apr 09, 2025 $0.7464 $0.60 $0.1464 444,724.0 +13.29%
Apr 08, 2025 $0.69 $0.6001 $0.09 137,366.0 -1.28%
Apr 07, 2025 $0.69 $0.59 $0.10 390,977.0 -7.30%
Apr 04, 2025 $0.8096 $0.6607 $0.1489 249,763.0 -11.24%
Apr 03, 2025 $0.80 $0.705 $0.095 213,110.0 -3.73%
Apr 02, 2025 $0.88 $0.7341 $0.1459 201,301.0 +5.35%
Apr 01, 2025 $0.91 $0.75 $0.16 371,259.0 -17.67%
Mar 31, 2025 $0.944 $0.86 $0.084 106,161.0 -0.98%
Mar 28, 2025 $1.05 $0.912 $0.138 138,717.0 -8.00%
Mar 27, 2025 $1.03 $0.98 $0.05 26,369.0 +0.56%
Mar 26, 2025 $1.02 $0.9507 $0.0693 86,089.0 -0.17%

Cue Biopharma Inc Stock (CUE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cue Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cue Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cue Biopharma Inc Stock (CUE) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.91 $0.59 $0.32 4,175,479.0 -5.97%
Mar, 2025 $1.26 $0.86 $0.40 2,884,474.0 -25.93%
Feb, 2025 $1.54 $1.10 $0.435 3,035,031.0 -15.17%
Jan, 2025 $1.75 $1.02 $0.73 8,149,590.0 +33.03%

Cue Biopharma Inc Stock (CUE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.26 $0.92 $0.3387 6,195,259.0 -16.39%
Nov, 2024 $1.99 $1.01 $0.9791 13,075,533.0 -24.22%
Oct, 2024 $1.95 $0.681 $1.27 26,213,552.0 +112.63%
Sep, 2024 $0.77 $0.45 $0.32 8,904,219.0 +4.80%
Aug, 2024 $1.00 $0.583 $0.417 4,746,249.0 -13.47%
Jul, 2024 $1.29 $0.62 $0.67 14,926,131.0 -32.66%
Jun, 2024 $1.79 $1.24 $0.55 9,012,270.0 -23.93%
May, 2024 $2.26 $1.52 $0.74 6,148,622.0 -14.21%
Apr, 2024 $2.08 $1.30 $0.7773 6,797,783.0 +0.53%
Mar, 2024 $2.23 $1.76 $0.4717 4,794,547.0 -8.92%
Feb, 2024 $2.69 $1.95 $0.74 5,553,872.0 -21.40%
Jan, 2024 $3.20 $2.55 $0.65 5,661,785.0 +0.00%

Cue Biopharma Inc Stock (CUE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.25 $2.25 $0.9991 9,508,690.0 +5.60%
Nov, 2023 $2.84 $1.93 $0.91 6,677,210.0 +19.05%
Oct, 2023 $2.30 $1.70 $0.60 6,130,432.0 -8.70%
Sep, 2023 $2.77 $2.20 $0.575 4,456,743.0 -15.13%
Aug, 2023 $3.90 $2.61 $1.29 9,414,567.0 -29.06%
Jul, 2023 $4.89 $3.45 $1.44 12,104,886.0 +4.66%
Jun, 2023 $4.25 $3.50 $0.745 9,933,678.0 -8.75%
May, 2023 $5.12 $3.63 $1.49 6,885,651.0 -7.62%
Apr, 2023 $4.40 $3.03 $1.37 3,167,605.0 +21.29%
Mar, 2023 $3.68 $2.25 $1.43 4,873,564.0 +27.50%
Feb, 2023 $3.80 $2.65 $1.15 1,982,394.0 -18.13%
Jan, 2023 $3.73 $2.49 $1.24 1,772,957.0 +20.00%
$20.54
price up icon 2.04%
$68.96
price down icon 2.60%
$32.03
price up icon 1.07%
$36.70
price up icon 10.44%
$120.54
price up icon 4.97%
biotechnology ONC
$256.16
price up icon 2.82%
Cap:     |  Volume (24h):