0.8829
price down icon2.44%   -0.0221
after-market After Hours: .87 -0.0129 -1.46%
loading

Cue Biopharma Inc Stock (CUE) Price History

The historical daily chart and data for Cue Biopharma Inc stock (CUE), show that the latest closing stock price as of July 25, 2025, is $0.8829.
  • Cue Biopharma Inc all-time high stock price is $31.67, occurred on May 26, 2020.
  • The lowest Cue Biopharma Inc stock price recorded was $0.45 on September 24, 2024. Since then, Cue Biopharma Inc's stock price has risen over 96.20% to $0.8829 now.
  • The 52-week high stock price for CUE is $1.9891, representing a 125.29% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for CUE is $0.45, indicating a -49.03% decrease from the current share price, occurred on September 24, 2024.
  • The closing price of Cue Biopharma Inc (CUE) stock in the beginning of 2024 was $12.26. The stock closed the year at $2.85, a loss of over -76.75% for the year.
The table below shows more information about CUE historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $0.92 $0.85 $0.07 177,325.0 -2.44%
Jul 24, 2025 $0.92 $0.8387 $0.0813 238,650.0 +1.69%
Jul 23, 2025 $0.91 $0.8774 $0.0326 15,768.0 -1.00%
Jul 22, 2025 $0.92 $0.8701 $0.0499 198,417.0 +1.81%
Jul 21, 2025 $0.9499 $0.8637 $0.0862 257,368.0 -1.89%
Jul 18, 2025 $0.975 $0.8225 $0.1525 493,138.0 +7.14%
Jul 17, 2025 $0.8798 $0.805 $0.0748 583,107.0 -1.87%
Jul 16, 2025 $1.03 $0.7002 $0.3298 6,251,043.0 +22.29%
Jul 15, 2025 $0.79 $0.70 $0.09 178,869.0 -9.91%
Jul 14, 2025 $0.795 $0.7224 $0.0726 110,293.0 +1.44%
Jul 11, 2025 $0.7996 $0.705 $0.0946 220,953.0 -3.77%
Jul 10, 2025 $0.8332 $0.751 $0.0822 115,737.0 +1.62%
Jul 09, 2025 $0.80 $0.74 $0.06 198,978.0 +6.86%
Jul 08, 2025 $0.75 $0.68 $0.07 259,649.0 +4.68%
Jul 07, 2025 $0.71 $0.6703 $0.0397 72,337.0 +0.72%
Jul 03, 2025 $0.7098 $0.67 $0.0398 66,632.0 +0.46%
Jul 02, 2025 $0.71 $0.65 $0.06 224,880.0 +2.91%
Jul 01, 2025 $0.6978 $0.6512 $0.0466 755,695.0 -1.45%
Jun 30, 2025 $0.76 $0.6816 $0.0784 149,153.0 -7.92%
Jun 27, 2025 $0.7927 $0.7405 $0.0522 233,553.0 -6.13%

Cue Biopharma Inc Stock (CUE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cue Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cue Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cue Biopharma Inc Stock (CUE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.03 $0.65 $0.38 10,596,164.0 +29.40%
Jun, 2025 $0.875 $0.5406 $0.3344 5,523,046.0 +6.94%
May, 2025 $0.7988 $0.6012 $0.1976 3,294,442.0 -15.51%
Apr, 2025 $0.91 $0.59 $0.32 4,406,177.0 -17.11%
Mar, 2025 $1.26 $0.86 $0.40 2,884,474.0 -25.93%
Feb, 2025 $1.54 $1.10 $0.435 3,035,031.0 -15.17%
Jan, 2025 $1.75 $1.02 $0.73 8,149,590.0 +33.03%

Cue Biopharma Inc Stock (CUE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.26 $0.92 $0.3387 6,195,259.0 -16.39%
Nov, 2024 $1.99 $1.01 $0.9791 13,075,533.0 -24.22%
Oct, 2024 $1.95 $0.681 $1.27 26,213,552.0 +112.63%
Sep, 2024 $0.77 $0.45 $0.32 8,904,219.0 +4.80%
Aug, 2024 $1.00 $0.583 $0.417 4,746,249.0 -13.47%
Jul, 2024 $1.29 $0.62 $0.67 14,926,131.0 -32.66%
Jun, 2024 $1.79 $1.24 $0.55 9,012,270.0 -23.93%
May, 2024 $2.26 $1.52 $0.74 6,148,622.0 -14.21%
Apr, 2024 $2.08 $1.30 $0.7773 6,797,783.0 +0.53%
Mar, 2024 $2.23 $1.76 $0.4717 4,794,547.0 -8.92%
Feb, 2024 $2.69 $1.95 $0.74 5,553,872.0 -21.40%
Jan, 2024 $3.20 $2.55 $0.65 5,661,785.0 +0.00%

Cue Biopharma Inc Stock (CUE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.25 $2.25 $0.9991 9,508,690.0 +5.60%
Nov, 2023 $2.84 $1.93 $0.91 6,677,210.0 +19.05%
Oct, 2023 $2.30 $1.70 $0.60 6,130,432.0 -8.70%
Sep, 2023 $2.77 $2.20 $0.575 4,456,743.0 -15.13%
Aug, 2023 $3.90 $2.61 $1.29 9,414,567.0 -29.06%
Jul, 2023 $4.89 $3.45 $1.44 12,104,886.0 +4.66%
Jun, 2023 $4.25 $3.50 $0.745 9,933,678.0 -8.75%
May, 2023 $5.12 $3.63 $1.49 6,885,651.0 -7.62%
Apr, 2023 $4.40 $3.03 $1.37 3,167,605.0 +21.29%
Mar, 2023 $3.68 $2.25 $1.43 4,873,564.0 +27.50%
Feb, 2023 $3.80 $2.65 $1.15 1,982,394.0 -18.13%
Jan, 2023 $3.73 $2.49 $1.24 1,772,957.0 +20.00%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Cap:     |  Volume (24h):