0.6952
price up icon0.46%   0.0032
after-market After Hours: .67 -0.0252 -3.62%
loading

Cue Biopharma Inc Stock (CUE) Price History

The historical daily chart and data for Cue Biopharma Inc stock (CUE), show that the latest closing stock price as of July 03, 2025, is $0.6952.
  • Cue Biopharma Inc all-time high stock price is $31.67, occurred on May 26, 2020.
  • The lowest Cue Biopharma Inc stock price recorded was $0.45 on September 24, 2024. Since then, Cue Biopharma Inc's stock price has risen over 54.49% to $0.6952 now.
  • The 52-week high stock price for CUE is $1.9891, representing a 186.12% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for CUE is $0.45, indicating a -35.27% decrease from the current share price, occurred on September 24, 2024.
  • The closing price of Cue Biopharma Inc (CUE) stock in the beginning of 2024 was $12.26. The stock closed the year at $2.85, a loss of over -76.75% for the year.
The table below shows more information about CUE historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $0.7098 $0.67 $0.0398 66,632.0 +0.46%
Jul 02, 2025 $0.71 $0.65 $0.06 224,880.0 +2.91%
Jul 01, 2025 $0.6978 $0.6512 $0.0466 755,695.0 -1.45%
Jun 30, 2025 $0.76 $0.6816 $0.0784 149,153.0 -7.92%
Jun 27, 2025 $0.7927 $0.7405 $0.0522 233,553.0 -6.13%
Jun 26, 2025 $0.793 $0.7302 $0.0628 102,909.0 +0.43%
Jun 25, 2025 $0.875 $0.7232 $0.1518 777,443.0 +8.67%
Jun 24, 2025 $0.73 $0.645 $0.085 993,970.0 +10.43%
Jun 23, 2025 $0.70 $0.65 $0.05 131,591.0 -6.52%
Jun 20, 2025 $0.7358 $0.6195 $0.1163 1,079,731.0 +6.90%
Jun 18, 2025 $0.669 $0.5406 $0.1284 458,578.0 +13.00%
Jun 17, 2025 $0.6235 $0.5629 $0.0606 128,032.0 -1.68%
Jun 16, 2025 $0.6347 $0.5721 $0.0626 123,514.0 -1.99%
Jun 13, 2025 $0.66 $0.59 $0.07 96,984.0 -5.30%
Jun 12, 2025 $0.6583 $0.6213 $0.037 171,993.0 -0.52%
Jun 11, 2025 $0.6599 $0.6203 $0.0396 118,449.0 +0.85%
Jun 10, 2025 $0.6686 $0.62 $0.0486 122,255.0 -0.53%
Jun 09, 2025 $0.6632 $0.6115 $0.0517 121,747.0 -0.62%
Jun 06, 2025 $0.6635 $0.6207 $0.0428 131,929.0 +1.73%

Cue Biopharma Inc Stock (CUE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cue Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cue Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cue Biopharma Inc Stock (CUE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.71 $0.65 $0.06 1,113,839.0 +1.89%
Jun, 2025 $0.875 $0.5406 $0.3344 5,523,046.0 +6.94%
May, 2025 $0.7988 $0.6012 $0.1976 3,294,442.0 -15.51%
Apr, 2025 $0.91 $0.59 $0.32 4,406,177.0 -17.11%
Mar, 2025 $1.26 $0.86 $0.40 2,884,474.0 -25.93%
Feb, 2025 $1.54 $1.10 $0.435 3,035,031.0 -15.17%
Jan, 2025 $1.75 $1.02 $0.73 8,149,590.0 +33.03%

Cue Biopharma Inc Stock (CUE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.26 $0.92 $0.3387 6,195,259.0 -16.39%
Nov, 2024 $1.99 $1.01 $0.9791 13,075,533.0 -24.22%
Oct, 2024 $1.95 $0.681 $1.27 26,213,552.0 +112.63%
Sep, 2024 $0.77 $0.45 $0.32 8,904,219.0 +4.80%
Aug, 2024 $1.00 $0.583 $0.417 4,746,249.0 -13.47%
Jul, 2024 $1.29 $0.62 $0.67 14,926,131.0 -32.66%
Jun, 2024 $1.79 $1.24 $0.55 9,012,270.0 -23.93%
May, 2024 $2.26 $1.52 $0.74 6,148,622.0 -14.21%
Apr, 2024 $2.08 $1.30 $0.7773 6,797,783.0 +0.53%
Mar, 2024 $2.23 $1.76 $0.4717 4,794,547.0 -8.92%
Feb, 2024 $2.69 $1.95 $0.74 5,553,872.0 -21.40%
Jan, 2024 $3.20 $2.55 $0.65 5,661,785.0 +0.00%

Cue Biopharma Inc Stock (CUE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.25 $2.25 $0.9991 9,508,690.0 +5.60%
Nov, 2023 $2.84 $1.93 $0.91 6,677,210.0 +19.05%
Oct, 2023 $2.30 $1.70 $0.60 6,130,432.0 -8.70%
Sep, 2023 $2.77 $2.20 $0.575 4,456,743.0 -15.13%
Aug, 2023 $3.90 $2.61 $1.29 9,414,567.0 -29.06%
Jul, 2023 $4.89 $3.45 $1.44 12,104,886.0 +4.66%
Jun, 2023 $4.25 $3.50 $0.745 9,933,678.0 -8.75%
May, 2023 $5.12 $3.63 $1.49 6,885,651.0 -7.62%
Apr, 2023 $4.40 $3.03 $1.37 3,167,605.0 +21.29%
Mar, 2023 $3.68 $2.25 $1.43 4,873,564.0 +27.50%
Feb, 2023 $3.80 $2.65 $1.15 1,982,394.0 -18.13%
Jan, 2023 $3.73 $2.49 $1.24 1,772,957.0 +20.00%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Cap:     |  Volume (24h):