0.7901
price up icon5.35%   0.0401
 
loading

Cue Biopharma Inc Stock (CUE) Price History

The historical daily chart and data for Cue Biopharma Inc stock (CUE), show that the latest closing stock price as of April 02, 2025, is $0.7901.
  • Cue Biopharma Inc all-time high stock price is $31.67, occurred on May 26, 2020.
  • The lowest Cue Biopharma Inc stock price recorded was $0.45 on September 24, 2024. Since then, Cue Biopharma Inc's stock price has risen over 75.58% to $0.7901 now.
  • The 52-week high stock price for CUE is $2.26, representing a 186.04% increase from the current share price, occurred on May 06, 2024.
  • The 52-week low stock price for CUE is $0.45, indicating a -43.05% decrease from the current share price, occurred on September 24, 2024.
  • The closing price of Cue Biopharma Inc (CUE) stock in the beginning of 2024 was $12.26. The stock closed the year at $2.85, a loss of over -76.75% for the year.
The table below shows more information about CUE historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $0.88 $0.7341 $0.1459 201,301.0 +5.35%
Apr 01, 2025 $0.91 $0.75 $0.16 371,259.0 -17.67%
Mar 31, 2025 $0.944 $0.86 $0.084 106,161.0 -0.98%
Mar 28, 2025 $1.05 $0.912 $0.138 138,717.0 -8.00%
Mar 27, 2025 $1.03 $0.98 $0.05 26,369.0 +0.56%
Mar 26, 2025 $1.02 $0.9507 $0.0693 86,089.0 -0.17%
Mar 25, 2025 $1.03 $0.98 $0.0513 60,126.0 -3.29%
Mar 24, 2025 $1.03 $0.97 $0.06 91,290.0 +4.61%
Mar 21, 2025 $1.01 $0.94 $0.07 91,670.0 +2.56%
Mar 20, 2025 $1.05 $0.92 $0.1289 120,749.0 -0.95%
Mar 19, 2025 $0.9992 $0.96 $0.0392 59,460.0 +0.44%
Mar 18, 2025 $0.99 $0.924 $0.066 114,833.0 +1.58%
Mar 17, 2025 $1.03 $0.9421 $0.0879 106,564.0 -0.72%
Mar 14, 2025 $1.05 $0.9407 $0.1093 205,505.0 -1.76%
Mar 13, 2025 $1.12 $0.974 $0.146 118,169.0 -3.56%
Mar 12, 2025 $1.07 $0.9976 $0.0724 174,114.0 -2.88%
Mar 11, 2025 $1.05 $1.00 $0.05 108,277.0 +0.97%
Mar 10, 2025 $1.10 $0.9822 $0.1178 184,379.0 -6.36%
Mar 07, 2025 $1.13 $0.99 $0.14 405,060.0 +2.80%
Mar 06, 2025 $1.11 $1.03 $0.08 151,127.0 -4.46%
Mar 05, 2025 $1.17 $1.08 $0.09 296,083.0 -4.27%
Mar 04, 2025 $1.17 $1.15 $0.02 21,650.0 -2.50%

Cue Biopharma Inc Stock (CUE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cue Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cue Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cue Biopharma Inc Stock (CUE) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.91 $0.7341 $0.1759 773,861.0 -13.27%
Mar, 2025 $1.26 $0.86 $0.40 2,884,474.0 -25.93%
Feb, 2025 $1.54 $1.10 $0.435 3,035,031.0 -15.17%
Jan, 2025 $1.75 $1.02 $0.73 8,149,590.0 +33.03%

Cue Biopharma Inc Stock (CUE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.26 $0.92 $0.3387 6,195,259.0 -16.39%
Nov, 2024 $1.99 $1.01 $0.9791 13,075,533.0 -24.22%
Oct, 2024 $1.95 $0.681 $1.27 26,213,552.0 +112.63%
Sep, 2024 $0.77 $0.45 $0.32 8,904,219.0 +4.80%
Aug, 2024 $1.00 $0.583 $0.417 4,746,249.0 -13.47%
Jul, 2024 $1.29 $0.62 $0.67 14,926,131.0 -32.66%
Jun, 2024 $1.79 $1.24 $0.55 9,012,270.0 -23.93%
May, 2024 $2.26 $1.52 $0.74 6,148,622.0 -14.21%
Apr, 2024 $2.08 $1.30 $0.7773 6,797,783.0 +0.53%
Mar, 2024 $2.23 $1.76 $0.4717 4,794,547.0 -8.92%
Feb, 2024 $2.69 $1.95 $0.74 5,553,872.0 -21.40%
Jan, 2024 $3.20 $2.55 $0.65 5,661,785.0 +0.00%

Cue Biopharma Inc Stock (CUE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.25 $2.25 $0.9991 9,508,690.0 +5.60%
Nov, 2023 $2.84 $1.93 $0.91 6,677,210.0 +19.05%
Oct, 2023 $2.30 $1.70 $0.60 6,130,432.0 -8.70%
Sep, 2023 $2.77 $2.20 $0.575 4,456,743.0 -15.13%
Aug, 2023 $3.90 $2.61 $1.29 9,414,567.0 -29.06%
Jul, 2023 $4.89 $3.45 $1.44 12,104,886.0 +4.66%
Jun, 2023 $4.25 $3.50 $0.745 9,933,678.0 -8.75%
May, 2023 $5.12 $3.63 $1.49 6,885,651.0 -7.62%
Apr, 2023 $4.40 $3.03 $1.37 3,167,605.0 +21.29%
Mar, 2023 $3.68 $2.25 $1.43 4,873,564.0 +27.50%
Feb, 2023 $3.80 $2.65 $1.15 1,982,394.0 -18.13%
Jan, 2023 $3.73 $2.49 $1.24 1,772,957.0 +20.00%
$73.44
price up icon 2.00%
$68.32
price up icon 0.56%
$31.28
price up icon 0.35%
$20.46
price up icon 8.83%
$93.32
price up icon 3.36%
biotechnology ONC
$274.78
price up icon 1.38%
Cap:     |  Volume (24h):