Get the Stockscreener App
0.69
3.93%
0.007
Citius Pharmaceuticals Inc Stock (CTXR) Price History
The historical daily chart and data for Citius Pharmaceuticals Inc stock (CTXR), show that the latest closing stock price as of May 27, 2026, is $0.69.
- Citius Pharmaceuticals Inc all-time high stock price is $26.75, occurred on April 01, 2024.
- The lowest Citius Pharmaceuticals Inc stock price recorded was $0.1096 on November 22, 2024. Since then, Citius Pharmaceuticals Inc's stock price has risen over 529.56% to $0.69 now.
- The 52-week high stock price for CTXR is $2.48, representing a 259.42% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for CTXR is $0.476, indicating a -31.01% decrease from the current share price, occurred on May 18, 2026.
- The closing price of Citius Pharmaceuticals Inc (CTXR) stock in the beginning of 2025 was $1.68. The stock closed the year at $0.79, a loss of over -52.98% for the year.
The table below shows more information about CTXR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $0.7299 | $0.689 | $0.0409 | 199,453.0 | -1.00% |
| May 26, 2026 | $0.7127 | $0.6612 | $0.0515 | 540,980.0 | -0.58% |
| May 22, 2026 | $0.7088 | $0.6703 | $0.0385 | 419,810.0 | +4.16% |
| May 21, 2026 | $0.6737 | $0.5656 | $0.1081 | 941,264.0 | +16.05% |
| May 20, 2026 | $0.58 | $0.505 | $0.075 | 900,321.0 | +4.66% |
| May 19, 2026 | $0.5749 | $0.53 | $0.0449 | 676,100.0 | +5.16% |
| May 18, 2026 | $0.58 | $0.476 | $0.104 | 2,557,861.0 | -24.76% |
| May 15, 2026 | $0.7361 | $0.6934 | $0.0427 | 480,801.0 | -2.72% |
| May 14, 2026 | $0.7546 | $0.6676 | $0.087 | 1,537,900.0 | +10.77% |
| May 13, 2026 | $0.6698 | $0.6013 | $0.0685 | 681,844.0 | +6.04% |
| May 12, 2026 | $0.6386 | $0.6035 | $0.0351 | 703,381.0 | -4.01% |
| May 11, 2026 | $0.6596 | $0.616 | $0.0436 | 671,924.0 | -0.22% |
| May 08, 2026 | $0.6609 | $0.62 | $0.0409 | 821,060.0 | -2.16% |
| May 07, 2026 | $0.6682 | $0.64 | $0.0282 | 630,101.0 | -1.85% |
| May 06, 2026 | $0.705 | $0.6664 | $0.0386 | 691,557.0 | -3.00% |
| May 05, 2026 | $0.715 | $0.68 | $0.035 | 507,436.0 | -3.27% |
| May 04, 2026 | $0.72 | $0.6816 | $0.0384 | 459,319.0 | +1.46% |
| May 01, 2026 | $0.7196 | $0.6474 | $0.0722 | 862,517.0 | +0.57% |
| Apr 30, 2026 | $0.6977 | $0.6313 | $0.0664 | 1,474,482.0 | +16.96% |
| Apr 29, 2026 | $0.668 | $0.57 | $0.098 | 1,413,929.0 | -8.46% |
| Apr 28, 2026 | $0.70 | $0.6298 | $0.0702 | 1,069,861.0 | -5.92% |
Citius Pharmaceuticals Inc Stock (CTXR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Citius Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTXR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Citius Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Citius Pharmaceuticals Inc Stock (CTXR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.7546 | $0.476 | $0.2786 | 14,283,629.0 | -0.86% |
| Apr, 2026 | $1.03 | $0.57 | $0.46 | 16,681,585.0 | -22.67% |
| Mar, 2026 | $1.07 | $0.6702 | $0.4048 | 17,972,197.0 | +21.62% |
| Feb, 2026 | $0.945 | $0.65 | $0.295 | 9,980,806.0 | -0.01% |
| Jan, 2026 | $0.99 | $0.7388 | $0.2512 | 5,645,583.0 | -4.75% |
Citius Pharmaceuticals Inc Stock (CTXR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.42 | $0.63 | $0.79 | 28,863,613.0 | -45.62% |
| Nov, 2025 | $1.60 | $0.919 | $0.681 | 11,106,667.0 | -8.86% |
| Oct, 2025 | $2.19 | $1.21 | $0.98 | 32,425,584.0 | +27.42% |
| Sep, 2025 | $1.30 | $1.10 | $0.205 | 5,845,296.0 | -6.77% |
| Aug, 2025 | $1.57 | $1.18 | $0.39 | 9,060,096.0 | -2.92% |
| Jul, 2025 | $2.48 | $1.36 | $1.11 | 22,464,469.0 | -13.84% |
| Jun, 2025 | $2.38 | $0.6802 | $1.70 | 135,393,891.0 | +133.82% |
| May, 2025 | $0.9861 | $0.65 | $0.3361 | 2,997,519.0 | -11.11% |
| Apr, 2025 | $1.34 | $0.6784 | $0.6616 | 4,071,568.0 | -48.66% |
| Mar, 2025 | $2.28 | $1.21 | $1.07 | 11,224,296.0 | -9.70% |
| Feb, 2025 | $2.97 | $1.47 | $1.50 | 3,457,790.0 | -38.66% |
| Jan, 2025 | $4.51 | $2.60 | $1.91 | 2,291,309.0 | -32.75% |
Citius Pharmaceuticals Inc Stock (CTXR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.40 | $2.44 | $1.96 | 2,981,240.0 | +17.77% |
| Nov, 2024 | $12.84 | $2.55 | $10.29 | 11,189,218.3 | -64.37% |
| Oct, 2024 | $12.75 | $8.25 | $4.50 | 806,794.9 | -25.55% |
| Sep, 2024 | $15.25 | $12.00 | $3.25 | 720,663.7 | -12.18% |
| Aug, 2024 | $26.25 | $13.75 | $12.50 | 1,825,596.8 | -37.02% |
| Jul, 2024 | $25.75 | $12.00 | $13.75 | 2,258,186.8 | +55.05% |
| Jun, 2024 | $17.95 | $14.37 | $3.58 | 1,406,051.7 | -16.32% |
| May, 2024 | $21.25 | $15.05 | $6.20 | 2,061,410.9 | -6.54% |
| Apr, 2024 | $26.75 | $16.00 | $10.75 | 1,138,183.0 | -16.83% |
| Mar, 2024 | $23.26 | $16.25 | $7.01 | 501,355.4 | +16.79% |
| Feb, 2024 | $21.50 | $15.00 | $6.50 | 523,504.5 | +23.72% |
| Jan, 2024 | $20.75 | $15.13 | $5.62 | 610,962.0 | -17.91% |
0.67%
1.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):