loading

Citius Pharmaceuticals Inc Stock (CTXR) Price History

The historical daily chart and data for Citius Pharmaceuticals Inc stock (CTXR), show that the latest closing stock price as of June 27, 2025, is $1.53.
  • Citius Pharmaceuticals Inc all-time high stock price is $26.75, occurred on April 01, 2024.
  • The lowest Citius Pharmaceuticals Inc stock price recorded was $0.1096 on November 22, 2024. Since then, Citius Pharmaceuticals Inc's stock price has risen over 1,296% to $1.53 now.
  • The 52-week high stock price for CTXR is $26.25, representing a 1,616% increase from the current share price, occurred on August 06, 2024.
  • The 52-week low stock price for CTXR is $0.65, indicating a -57.52% decrease from the current share price, occurred on May 08, 2025.
  • The closing price of Citius Pharmaceuticals Inc (CTXR) stock in the beginning of 2024 was $1.68. The stock closed the year at $0.79, a loss of over -52.98% for the year.
The table below shows more information about CTXR historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $1.79 $1.32 $0.4702 5,528,466.0 +15.04%
Jun 26, 2025 $1.34 $1.18 $0.16 851,365.0 +10.83%
Jun 25, 2025 $1.45 $1.16 $0.29 2,849,274.0 -6.98%
Jun 24, 2025 $1.33 $0.99 $0.34 5,223,167.0 +25.24%
Jun 23, 2025 $1.25 $0.969 $0.281 1,635,570.0 -4.63%
Jun 20, 2025 $1.24 $0.8822 $0.3578 2,894,075.0 +18.34%
Jun 18, 2025 $0.98 $0.8337 $0.1463 657,271.0 +6.95%
Jun 17, 2025 $0.8549 $0.77 $0.0849 569,575.0 +8.00%
Jun 16, 2025 $0.85 $0.757 $0.093 542,392.0 -9.66%
Jun 13, 2025 $0.9184 $0.855 $0.0634 624,140.0 -4.93%
Jun 12, 2025 $1.02 $0.85 $0.1691 1,013,329.0 -8.91%
Jun 11, 2025 $1.22 $1.00 $0.22 2,127,634.0 -4.72%
Jun 10, 2025 $1.10 $0.9118 $0.1882 5,730,106.0 -22.63%
Jun 09, 2025 $2.38 $0.89 $1.49 101,529,013.0 +60.99%
Jun 06, 2025 $0.867 $0.8101 $0.0569 96,209.0 -0.56%
Jun 05, 2025 $0.92 $0.8012 $0.1188 106,010.0 -2.08%
Jun 04, 2025 $0.91 $0.85 $0.06 97,805.0 +1.04%
Jun 03, 2025 $0.945 $0.7372 $0.2078 392,247.0 +12.37%
Jun 02, 2025 $0.7698 $0.6802 $0.0896 264,248.0 +13.21%
May 30, 2025 $0.7195 $0.67 $0.0495 107,207.0 -3.74%

Citius Pharmaceuticals Inc Stock (CTXR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Citius Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTXR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Citius Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Citius Pharmaceuticals Inc Stock (CTXR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.38 $0.6802 $1.70 138,260,362.0 +125.00%
May, 2025 $0.9861 $0.65 $0.3361 2,997,519.0 -11.11%
Apr, 2025 $1.34 $0.6784 $0.6616 4,071,568.0 -48.66%
Mar, 2025 $2.28 $1.21 $1.07 11,224,296.0 -9.70%
Feb, 2025 $2.97 $1.47 $1.50 3,457,790.0 -38.66%
Jan, 2025 $4.51 $2.60 $1.91 2,291,309.0 -32.75%

Citius Pharmaceuticals Inc Stock (CTXR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.40 $2.44 $1.96 2,981,240.0 +17.77%
Nov, 2024 $12.84 $2.55 $10.29 11,189,218.3 -64.37%
Oct, 2024 $12.75 $8.25 $4.50 806,794.9 -25.55%
Sep, 2024 $15.25 $12.00 $3.25 720,663.7 -12.18%
Aug, 2024 $26.25 $13.75 $12.50 1,825,596.8 -37.02%
Jul, 2024 $25.75 $12.00 $13.75 2,258,186.8 +55.05%
Jun, 2024 $17.95 $14.37 $3.58 1,406,051.7 -16.32%
May, 2024 $21.25 $15.05 $6.20 2,061,410.9 -6.54%
Apr, 2024 $26.75 $16.00 $10.75 1,138,183.0 -16.83%
Mar, 2024 $23.26 $16.25 $7.01 501,355.4 +16.79%
Feb, 2024 $21.50 $15.00 $6.50 523,504.5 +23.72%
Jan, 2024 $20.75 $15.13 $5.62 610,962.0 -17.91%

Citius Pharmaceuticals Inc Stock (CTXR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.75 $18.75 $3.00 437,318.3 -1.87%
Nov, 2023 $19.88 $18.56 $1.31 338,459.1 +2.43%
Oct, 2023 $21.24 $15.00 $6.24 577,886.1 +9.96%
Sep, 2023 $24.00 $15.75 $8.25 702,709.5 -24.97%
Aug, 2023 $25.97 $21.25 $4.72 802,211.5 -7.85%
Jul, 2023 $32.12 $21.25 $10.87 1,320,074.4 -17.51%
Jun, 2023 $35.00 $28.75 $6.25 1,730,359.5 +3.45%
May, 2023 $39.00 $26.25 $12.75 1,918,307.3 -20.00%
Apr, 2023 $42.75 $29.25 $13.50 1,068,765.8 +23.93%
Mar, 2023 $30.50 $24.00 $6.50 556,938.6 +1.74%
Feb, 2023 $37.25 $27.75 $9.50 505,252.4 -17.27%
Jan, 2023 $37.00 $19.50 $17.50 991,114.4 +75.95%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
Cap:     |  Volume (24h):