loading

Citius Pharmaceuticals Inc Stock (CTXR) Price History

The historical daily chart and data for Citius Pharmaceuticals Inc stock (CTXR), show that the latest closing stock price as of June 06, 2025, is $0.851.
  • Citius Pharmaceuticals Inc all-time high stock price is $26.75, occurred on April 01, 2024.
  • The lowest Citius Pharmaceuticals Inc stock price recorded was $0.1096 on November 22, 2024. Since then, Citius Pharmaceuticals Inc's stock price has risen over 676.46% to $0.851 now.
  • The 52-week high stock price for CTXR is $26.25, representing a 2,985% increase from the current share price, occurred on August 06, 2024.
  • The 52-week low stock price for CTXR is $0.65, indicating a -23.62% decrease from the current share price, occurred on May 08, 2025.
  • The closing price of Citius Pharmaceuticals Inc (CTXR) stock in the beginning of 2024 was $1.68. The stock closed the year at $0.79, a loss of over -52.98% for the year.
The table below shows more information about CTXR historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $0.867 $0.8101 $0.0569 96,209.0 -0.56%
Jun 05, 2025 $0.92 $0.8012 $0.1188 106,010.0 -2.08%
Jun 04, 2025 $0.91 $0.85 $0.06 97,805.0 +1.04%
Jun 03, 2025 $0.945 $0.7372 $0.2078 392,247.0 +12.37%
Jun 02, 2025 $0.7698 $0.6802 $0.0896 264,248.0 +13.21%
May 30, 2025 $0.7195 $0.67 $0.0495 107,207.0 -3.74%
May 29, 2025 $0.7228 $0.68 $0.0428 97,742.0 +0.91%
May 28, 2025 $0.73 $0.6902 $0.0398 102,371.0 -1.56%
May 27, 2025 $0.738 $0.68 $0.058 156,999.0 +1.15%
May 23, 2025 $0.745 $0.69 $0.055 108,201.0 -2.90%
May 22, 2025 $0.74 $0.68 $0.06 206,505.0 +6.31%
May 21, 2025 $0.7537 $0.667 $0.0867 246,052.0 -7.80%
May 20, 2025 $0.8279 $0.73 $0.0979 108,082.0 -4.08%
May 19, 2025 $0.8485 $0.76 $0.0885 162,408.0 -9.24%
May 16, 2025 $0.8946 $0.83 $0.0646 87,603.0 +2.48%
May 15, 2025 $0.92 $0.80 $0.12 111,443.0 -11.74%
May 14, 2025 $0.9861 $0.7334 $0.2527 191,598.0 +19.20%
May 13, 2025 $0.7947 $0.7402 $0.0545 127,667.0 +0.81%
May 12, 2025 $0.793 $0.7228 $0.0702 140,225.0 +4.08%
May 09, 2025 $0.786 $0.6836 $0.1024 129,301.0 +7.30%
May 08, 2025 $0.70 $0.65 $0.05 122,564.0 +0.29%

Citius Pharmaceuticals Inc Stock (CTXR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Citius Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTXR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Citius Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Citius Pharmaceuticals Inc Stock (CTXR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.945 $0.6802 $0.2648 1,052,728.0 +25.15%
May, 2025 $0.9861 $0.65 $0.3361 2,997,519.0 -11.11%
Apr, 2025 $1.34 $0.6784 $0.6616 4,071,568.0 -48.66%
Mar, 2025 $2.28 $1.21 $1.07 11,224,296.0 -9.70%
Feb, 2025 $2.97 $1.47 $1.50 3,457,790.0 -38.66%
Jan, 2025 $4.51 $2.60 $1.91 2,291,309.0 -32.75%

Citius Pharmaceuticals Inc Stock (CTXR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.40 $2.44 $1.96 2,981,240.0 +17.77%
Nov, 2024 $12.84 $2.55 $10.29 11,189,218.3 -64.37%
Oct, 2024 $12.75 $8.25 $4.50 806,794.9 -25.55%
Sep, 2024 $15.25 $12.00 $3.25 720,663.7 -12.18%
Aug, 2024 $26.25 $13.75 $12.50 1,825,596.8 -37.02%
Jul, 2024 $25.75 $12.00 $13.75 2,258,186.8 +55.05%
Jun, 2024 $17.95 $14.37 $3.58 1,406,051.7 -16.32%
May, 2024 $21.25 $15.05 $6.20 2,061,410.9 -6.54%
Apr, 2024 $26.75 $16.00 $10.75 1,138,183.0 -16.83%
Mar, 2024 $23.26 $16.25 $7.01 501,355.4 +16.79%
Feb, 2024 $21.50 $15.00 $6.50 523,504.5 +23.72%
Jan, 2024 $20.75 $15.13 $5.62 610,962.0 -17.91%

Citius Pharmaceuticals Inc Stock (CTXR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.75 $18.75 $3.00 437,318.3 -1.87%
Nov, 2023 $19.88 $18.56 $1.31 338,459.1 +2.43%
Oct, 2023 $21.24 $15.00 $6.24 577,886.1 +9.96%
Sep, 2023 $24.00 $15.75 $8.25 702,709.5 -24.97%
Aug, 2023 $25.97 $21.25 $4.72 802,211.5 -7.85%
Jul, 2023 $32.12 $21.25 $10.87 1,320,074.4 -17.51%
Jun, 2023 $35.00 $28.75 $6.25 1,730,359.5 +3.45%
May, 2023 $39.00 $26.25 $12.75 1,918,307.3 -20.00%
Apr, 2023 $42.75 $29.25 $13.50 1,068,765.8 +23.93%
Mar, 2023 $30.50 $24.00 $6.50 556,938.6 +1.74%
Feb, 2023 $37.25 $27.75 $9.50 505,252.4 -17.27%
Jan, 2023 $37.00 $19.50 $17.50 991,114.4 +75.95%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
Cap:     |  Volume (24h):