1.15
price down icon3.36%   -0.04
after-market After Hours: 1.15
loading

Citius Pharmaceuticals Inc Stock (CTXR) Price History

The historical daily chart and data for Citius Pharmaceuticals Inc stock (CTXR), show that the latest closing stock price as of September 25, 2025, is $1.15.
  • Citius Pharmaceuticals Inc all-time high stock price is $26.75, occurred on April 01, 2024.
  • The lowest Citius Pharmaceuticals Inc stock price recorded was $0.1096 on November 22, 2024. Since then, Citius Pharmaceuticals Inc's stock price has risen over 949.27% to $1.15 now.
  • The 52-week high stock price for CTXR is $13.52, representing a 1,075% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for CTXR is $0.65, indicating a -43.48% decrease from the current share price, occurred on May 08, 2025.
  • The closing price of Citius Pharmaceuticals Inc (CTXR) stock in the beginning of 2024 was $1.68. The stock closed the year at $0.79, a loss of over -52.98% for the year.
The table below shows more information about CTXR historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $1.19 $1.14 $0.05 253,130.0 -3.36%
Sep 24, 2025 $1.20 $1.16 $0.04 322,223.0 +3.48%
Sep 23, 2025 $1.18 $1.15 $0.03 221,696.0 -0.86%
Sep 22, 2025 $1.21 $1.15 $0.0581 353,189.0 -2.52%
Sep 19, 2025 $1.19 $1.16 $0.03 285,302.0 +1.71%
Sep 18, 2025 $1.23 $1.17 $0.06 280,430.0 -0.85%
Sep 17, 2025 $1.23 $1.17 $0.0585 194,322.0 +0.85%
Sep 16, 2025 $1.20 $1.15 $0.055 181,705.0 +2.63%
Sep 15, 2025 $1.19 $1.13 $0.06 288,705.0 -5.79%
Sep 12, 2025 $1.21 $1.18 $0.03 139,835.0 +0.83%
Sep 11, 2025 $1.25 $1.19 $0.06 187,660.0 -0.83%
Sep 10, 2025 $1.23 $1.18 $0.0479 122,328.0 +0.00%
Sep 09, 2025 $1.22 $1.17 $0.052 184,297.0 -0.82%
Sep 08, 2025 $1.23 $1.16 $0.0743 215,732.0 -0.81%
Sep 05, 2025 $1.23 $1.13 $0.10 269,804.0 +6.96%
Sep 04, 2025 $1.24 $1.10 $0.14 555,359.0 -5.74%
Sep 03, 2025 $1.30 $1.19 $0.11 389,020.0 -5.43%
Sep 02, 2025 $1.30 $1.26 $0.045 320,655.0 -3.01%
Aug 29, 2025 $1.57 $1.31 $0.26 2,353,848.0 -5.00%
Aug 28, 2025 $1.40 $1.33 $0.07 183,399.0 +2.19%
Aug 27, 2025 $1.39 $1.31 $0.08 208,755.0 +3.79%

Citius Pharmaceuticals Inc Stock (CTXR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Citius Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTXR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Citius Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Citius Pharmaceuticals Inc Stock (CTXR) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $1.30 $1.10 $0.205 5,018,522.0 -13.53%
Aug, 2025 $1.57 $1.18 $0.39 9,060,096.0 -2.92%
Jul, 2025 $2.48 $1.36 $1.11 22,464,469.0 -13.84%
Jun, 2025 $2.38 $0.6802 $1.70 135,393,891.0 +133.82%
May, 2025 $0.9861 $0.65 $0.3361 2,997,519.0 -11.11%
Apr, 2025 $1.34 $0.6784 $0.6616 4,071,568.0 -48.66%
Mar, 2025 $2.28 $1.21 $1.07 11,224,296.0 -9.70%
Feb, 2025 $2.97 $1.47 $1.50 3,457,790.0 -38.66%
Jan, 2025 $4.51 $2.60 $1.91 2,291,309.0 -32.75%

Citius Pharmaceuticals Inc Stock (CTXR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.40 $2.44 $1.96 2,981,240.0 +17.77%
Nov, 2024 $12.84 $2.55 $10.29 11,189,218.3 -64.37%
Oct, 2024 $12.75 $8.25 $4.50 806,794.9 -25.55%
Sep, 2024 $15.25 $12.00 $3.25 720,663.7 -12.18%
Aug, 2024 $26.25 $13.75 $12.50 1,825,596.8 -37.02%
Jul, 2024 $25.75 $12.00 $13.75 2,258,186.8 +55.05%
Jun, 2024 $17.95 $14.37 $3.58 1,406,051.7 -16.32%
May, 2024 $21.25 $15.05 $6.20 2,061,410.9 -6.54%
Apr, 2024 $26.75 $16.00 $10.75 1,138,183.0 -16.83%
Mar, 2024 $23.26 $16.25 $7.01 501,355.4 +16.79%
Feb, 2024 $21.50 $15.00 $6.50 523,504.5 +23.72%
Jan, 2024 $20.75 $15.13 $5.62 610,962.0 -17.91%

Citius Pharmaceuticals Inc Stock (CTXR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.75 $18.75 $3.00 437,318.3 -1.87%
Nov, 2023 $19.88 $18.56 $1.31 338,459.1 +2.43%
Oct, 2023 $21.24 $15.00 $6.24 577,886.1 +9.96%
Sep, 2023 $24.00 $15.75 $8.25 702,709.5 -24.97%
Aug, 2023 $25.97 $21.25 $4.72 802,211.5 -7.85%
Jul, 2023 $32.12 $21.25 $10.87 1,320,074.4 -17.51%
Jun, 2023 $35.00 $28.75 $6.25 1,730,359.5 +3.45%
May, 2023 $39.00 $26.25 $12.75 1,918,307.3 -20.00%
Apr, 2023 $42.75 $29.25 $13.50 1,068,765.8 +23.93%
Mar, 2023 $30.50 $24.00 $6.50 556,938.6 +1.74%
Feb, 2023 $37.25 $27.75 $9.50 505,252.4 -17.27%
Jan, 2023 $37.00 $19.50 $17.50 991,114.4 +75.95%
$34.90
price down icon 2.43%
$81.66
price down icon 2.97%
$28.84
price down icon 2.07%
$98.08
price down icon 1.67%
$135.59
price down icon 3.84%
biotechnology ONC
$328.71
price down icon 0.34%
Cap:     |  Volume (24h):