Get the Stockscreener App
0.8279
11.74%
-0.1101
Pre-market:
.80
-0.0279
-3.37%
Citius Pharmaceuticals Inc Stock (CTXR) Price History
The historical daily chart and data for Citius Pharmaceuticals Inc stock (CTXR), show that the latest closing stock price as of May 15, 2025, is $0.8279.
- Citius Pharmaceuticals Inc all-time high stock price is $26.75, occurred on April 01, 2024.
- The lowest Citius Pharmaceuticals Inc stock price recorded was $0.1096 on November 22, 2024. Since then, Citius Pharmaceuticals Inc's stock price has risen over 655.38% to $0.8279 now.
- The 52-week high stock price for CTXR is $26.25, representing a 3,071% increase from the current share price, occurred on August 06, 2024.
- The 52-week low stock price for CTXR is $0.65, indicating a -21.49% decrease from the current share price, occurred on May 08, 2025.
- The closing price of Citius Pharmaceuticals Inc (CTXR) stock in the beginning of 2024 was $1.68. The stock closed the year at $0.79, a loss of over -52.98% for the year.
The table below shows more information about CTXR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $0.92 | $0.80 | $0.12 | 111,443.0 | -11.74% |
| May 14, 2025 | $0.9861 | $0.7334 | $0.2527 | 191,598.0 | +19.20% |
| May 13, 2025 | $0.7947 | $0.7402 | $0.0545 | 127,667.0 | +0.81% |
| May 12, 2025 | $0.793 | $0.7228 | $0.0702 | 140,225.0 | +4.08% |
| May 09, 2025 | $0.786 | $0.6836 | $0.1024 | 129,301.0 | +7.30% |
| May 08, 2025 | $0.70 | $0.65 | $0.05 | 122,564.0 | +0.29% |
| May 07, 2025 | $0.76 | $0.68 | $0.08 | 118,225.0 | -4.19% |
| May 06, 2025 | $0.8175 | $0.7102 | $0.1073 | 134,173.0 | -10.19% |
| May 05, 2025 | $0.81 | $0.722 | $0.088 | 221,392.0 | +5.33% |
| May 02, 2025 | $0.80 | $0.722 | $0.078 | 187,025.0 | +6.51% |
| May 01, 2025 | $0.799 | $0.7073 | $0.0917 | 130,736.0 | -5.62% |
| Apr 30, 2025 | $0.7666 | $0.6784 | $0.0882 | 170,686.0 | +0.35% |
| Apr 29, 2025 | $0.85 | $0.76 | $0.09 | 183,230.0 | -9.68% |
| Apr 28, 2025 | $0.8707 | $0.81 | $0.0607 | 102,987.0 | -0.59% |
| Apr 25, 2025 | $0.9297 | $0.818 | $0.1117 | 151,390.0 | -2.85% |
| Apr 24, 2025 | $0.90 | $0.8224 | $0.0776 | 151,430.0 | +3.79% |
| Apr 23, 2025 | $0.844 | $0.8001 | $0.0439 | 111,815.0 | +2.67% |
| Apr 22, 2025 | $0.90 | $0.81 | $0.09 | 169,390.0 | -4.64% |
| Apr 21, 2025 | $0.9541 | $0.8086 | $0.1455 | 245,588.0 | -11.16% |
| Apr 17, 2025 | $1.00 | $0.9386 | $0.0614 | 72,428.0 | -2.12% |
| Apr 16, 2025 | $1.01 | $0.94 | $0.0718 | 60,311.0 | -1.10% |
Citius Pharmaceuticals Inc Stock (CTXR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Citius Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTXR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Citius Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Citius Pharmaceuticals Inc Stock (CTXR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.9861 | $0.65 | $0.3361 | 1,725,792.0 | +8.22% |
| Apr, 2025 | $1.34 | $0.6784 | $0.6616 | 4,071,568.0 | -48.66% |
| Mar, 2025 | $2.28 | $1.21 | $1.07 | 11,224,296.0 | -9.70% |
| Feb, 2025 | $2.97 | $1.47 | $1.50 | 3,457,790.0 | -38.66% |
| Jan, 2025 | $4.51 | $2.60 | $1.91 | 2,291,309.0 | -32.75% |
Citius Pharmaceuticals Inc Stock (CTXR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.40 | $2.44 | $1.96 | 2,981,240.0 | +17.77% |
| Nov, 2024 | $12.84 | $2.55 | $10.29 | 11,189,218.3 | -64.37% |
| Oct, 2024 | $12.75 | $8.25 | $4.50 | 806,794.9 | -25.55% |
| Sep, 2024 | $15.25 | $12.00 | $3.25 | 720,663.7 | -12.18% |
| Aug, 2024 | $26.25 | $13.75 | $12.50 | 1,825,596.8 | -37.02% |
| Jul, 2024 | $25.75 | $12.00 | $13.75 | 2,258,186.8 | +55.05% |
| Jun, 2024 | $17.95 | $14.37 | $3.58 | 1,406,051.7 | -16.32% |
| May, 2024 | $21.25 | $15.05 | $6.20 | 2,061,410.9 | -6.54% |
| Apr, 2024 | $26.75 | $16.00 | $10.75 | 1,138,183.0 | -16.83% |
| Mar, 2024 | $23.26 | $16.25 | $7.01 | 501,355.4 | +16.79% |
| Feb, 2024 | $21.50 | $15.00 | $6.50 | 523,504.5 | +23.72% |
| Jan, 2024 | $20.75 | $15.13 | $5.62 | 610,962.0 | -17.91% |
Citius Pharmaceuticals Inc Stock (CTXR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.75 | $18.75 | $3.00 | 437,318.3 | -1.87% |
| Nov, 2023 | $19.88 | $18.56 | $1.31 | 338,459.1 | +2.43% |
| Oct, 2023 | $21.24 | $15.00 | $6.24 | 577,886.1 | +9.96% |
| Sep, 2023 | $24.00 | $15.75 | $8.25 | 702,709.5 | -24.97% |
| Aug, 2023 | $25.97 | $21.25 | $4.72 | 802,211.5 | -7.85% |
| Jul, 2023 | $32.12 | $21.25 | $10.87 | 1,320,074.4 | -17.51% |
| Jun, 2023 | $35.00 | $28.75 | $6.25 | 1,730,359.5 | +3.45% |
| May, 2023 | $39.00 | $26.25 | $12.75 | 1,918,307.3 | -20.00% |
| Apr, 2023 | $42.75 | $29.25 | $13.50 | 1,068,765.8 | +23.93% |
| Mar, 2023 | $30.50 | $24.00 | $6.50 | 556,938.6 | +1.74% |
| Feb, 2023 | $37.25 | $27.75 | $9.50 | 505,252.4 | -17.27% |
| Jan, 2023 | $37.00 | $19.50 | $17.50 | 991,114.4 | +75.95% |
2.17%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):