Get the Stockscreener App
0.41
0.49%
-0.002
After Hours:
.40
-0.010
-2.44%
Citius Pharmaceuticals Inc Stock (CTXR) Price History
The historical daily chart and data for Citius Pharmaceuticals Inc stock (CTXR), show that the latest closing stock price as of October 17, 2024, is $0.41.
- Citius Pharmaceuticals Inc all-time high stock price is $7.95, occurred on June 12, 2017.
- The lowest Citius Pharmaceuticals Inc stock price recorded was $0.335 on October 14, 2024. Since then, Citius Pharmaceuticals Inc's stock price has risen over 22.39% to $0.41 now.
- The 52-week high stock price for CTXR is $1.07, representing a 160.98% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for CTXR is $0.335, indicating a -18.29% decrease from the current share price, occurred on October 14, 2024.
- The closing price of Citius Pharmaceuticals Inc (CTXR) stock in the beginning of 2023 was $1.68. The stock closed the year at $0.79, a loss of over -52.98% for the year.
The table below shows more information about CTXR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2024 | $0.4235 | $0.3632 | $0.0603 | 756,081.0 | -0.49% |
| Oct 16, 2024 | $0.4138 | $0.37 | $0.0438 | 953,143.0 | +10.13% |
| Oct 15, 2024 | $0.3898 | $0.357 | $0.0328 | 889,105.0 | +5.23% |
| Oct 14, 2024 | $0.37 | $0.335 | $0.035 | 1,659,700.0 | -3.19% |
| Oct 11, 2024 | $0.408 | $0.3672 | $0.0408 | 1,088,152.0 | -8.22% |
| Oct 10, 2024 | $0.402 | $0.38 | $0.022 | 868,889.0 | +2.01% |
| Oct 09, 2024 | $0.4099 | $0.3835 | $0.0264 | 653,340.0 | +0.98% |
| Oct 08, 2024 | $0.415 | $0.3843 | $0.0307 | 862,228.0 | -1.67% |
| Oct 07, 2024 | $0.429 | $0.3872 | $0.0419 | 1,739,211.0 | -8.99% |
| Oct 04, 2024 | $0.4599 | $0.4285 | $0.0314 | 815,233.0 | -2.60% |
| Oct 03, 2024 | $0.4695 | $0.4315 | $0.038 | 759,647.0 | -5.09% |
| Oct 02, 2024 | $0.4875 | $0.431 | $0.0565 | 1,087,439.0 | +0.30% |
| Oct 01, 2024 | $0.51 | $0.442 | $0.068 | 1,529,482.0 | -6.49% |
| Sep 30, 2024 | $0.54 | $0.49 | $0.05 | 927,194.0 | -4.08% |
| Sep 27, 2024 | $0.5407 | $0.502 | $0.0387 | 760,046.0 | +0.95% |
| Sep 26, 2024 | $0.5203 | $0.50 | $0.0203 | 867,040.0 | +0.14% |
| Sep 25, 2024 | $0.5399 | $0.5023 | $0.0376 | 1,077,542.0 | -4.39% |
| Sep 24, 2024 | $0.551 | $0.5212 | $0.0298 | 971,312.0 | -1.98% |
| Sep 23, 2024 | $0.61 | $0.5401 | $0.0699 | 2,668,117.0 | -3.33% |
| Sep 20, 2024 | $0.5769 | $0.5371 | $0.0398 | 1,581,375.0 | +3.98% |
| Sep 19, 2024 | $0.5798 | $0.52 | $0.0598 | 1,854,129.0 | +7.47% |
| Sep 18, 2024 | $0.52 | $0.502 | $0.018 | 414,078.0 | +1.80% |
Citius Pharmaceuticals Inc Stock (CTXR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Citius Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTXR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Citius Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Citius Pharmaceuticals Inc Stock (CTXR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.51 | $0.335 | $0.175 | 14,417,731.0 | -18.10% |
| Sep, 2024 | $0.61 | $0.48 | $0.13 | 18,016,593.0 | -12.18% |
| Aug, 2024 | $1.05 | $0.55 | $0.50 | 45,639,920.0 | -37.02% |
| Jul, 2024 | $1.03 | $0.48 | $0.55 | 56,454,670.0 | +55.05% |
| Jun, 2024 | $0.718 | $0.575 | $0.143 | 35,151,293.0 | -16.32% |
| May, 2024 | $0.8499 | $0.602 | $0.2479 | 51,535,272.0 | -6.54% |
| Apr, 2024 | $1.07 | $0.64 | $0.43 | 28,454,576.0 | -16.83% |
| Mar, 2024 | $0.9303 | $0.65 | $0.2803 | 12,533,886.0 | +16.79% |
| Feb, 2024 | $0.86 | $0.60 | $0.26 | 13,087,612.0 | +23.72% |
| Jan, 2024 | $0.83 | $0.6051 | $0.2249 | 15,274,051.0 | -17.91% |
Citius Pharmaceuticals Inc Stock (CTXR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.87 | $0.75 | $0.12 | 10,932,957.0 | -1.87% |
| Nov, 2023 | $0.795 | $0.7425 | $0.0525 | 8,461,477.0 | +2.43% |
| Oct, 2023 | $0.8498 | $0.60 | $0.2498 | 14,447,152.0 | +9.96% |
| Sep, 2023 | $0.96 | $0.63 | $0.33 | 17,567,737.0 | -24.97% |
| Aug, 2023 | $1.04 | $0.85 | $0.1889 | 20,055,288.0 | -7.85% |
| Jul, 2023 | $1.28 | $0.8502 | $0.4348 | 33,001,860.0 | -17.51% |
| Jun, 2023 | $1.40 | $1.15 | $0.25 | 43,258,988.0 | +3.45% |
| May, 2023 | $1.56 | $1.05 | $0.51 | 47,957,683.0 | -20.00% |
| Apr, 2023 | $1.71 | $1.17 | $0.54 | 26,719,145.0 | +23.93% |
| Mar, 2023 | $1.22 | $0.96 | $0.26 | 13,923,465.0 | +1.74% |
| Feb, 2023 | $1.49 | $1.11 | $0.38 | 12,631,310.0 | -17.27% |
| Jan, 2023 | $1.48 | $0.78 | $0.70 | 24,777,861.0 | +75.95% |
Citius Pharmaceuticals Inc Stock (CTXR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.28 | $0.77 | $0.51 | 13,642,386.0 | -32.48% |
| Nov, 2022 | $1.22 | $1.01 | $0.21 | 8,183,532.0 | +8.33% |
| Oct, 2022 | $1.28 | $1.01 | $0.27 | 9,204,092.0 | -10.74% |
| Sep, 2022 | $1.38 | $1.12 | $0.26 | 13,248,365.0 | -1.63% |
| Aug, 2022 | $1.33 | $0.89 | $0.44 | 15,569,693.0 | +37.74% |
| Jul, 2022 | $1.01 | $0.8601 | $0.1549 | 11,582,481.0 | -2.93% |
| Jun, 2022 | $1.09 | $0.8306 | $0.2644 | 34,264,787.0 | -2.10% |
| May, 2022 | $1.15 | $0.86 | $0.285 | 39,352,441.0 | -6.96% |
| Apr, 2022 | $2.01 | $0.91 | $1.10 | 53,792,527.0 | -43.58% |
| Mar, 2022 | $1.93 | $1.41 | $0.5199 | 28,997,832.0 | +16.23% |
| Feb, 2022 | $1.85 | $1.41 | $0.44 | 24,824,705.0 | +1.99% |
| Jan, 2022 | $1.73 | $1.31 | $0.42 | 27,141,127.0 | -1.95% |
8.06%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):