63.20
price up icon0.08%   0.085
 
loading

Corteva Inc Stock (CTVA) Price History

The historical daily chart and data for Corteva Inc stock (CTVA), show that the latest closing stock price as of October 09, 2025, is $63.20.
  • Corteva Inc all-time high stock price is $77.41, occurred on July 03, 2025.
  • The lowest Corteva Inc stock price recorded was $20.41 on March 18, 2020. Since then, Corteva Inc's stock price has risen over 209.70% to $63.20 now.
  • The 52-week high stock price for CTVA is $77.41, representing a 22.49% increase from the current share price, occurred on July 03, 2025.
  • The 52-week low stock price for CTVA is $53.40, indicating a -15.50% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Corteva Inc (CTVA) stock in the beginning of 2024 was $46.90. The stock closed the year at $58.78, a gain of over 25.33% for the year.
The table below shows more information about CTVA historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $63.81 $63.10 $0.715 672,371.0 +0.10%
Oct 08, 2025 $65.44 $62.80 $2.64 6,074,491.0 -3.81%
Oct 07, 2025 $65.61 $63.78 $1.83 4,336,835.0 +2.04%
Oct 06, 2025 $65.06 $63.40 $1.66 4,949,227.0 +1.47%
Oct 03, 2025 $63.66 $62.49 $1.17 4,328,699.0 -0.19%
Oct 02, 2025 $63.68 $61.33 $2.35 11,302,292.0 +3.29%
Oct 01, 2025 $66.90 $60.70 $6.20 12,157,139.0 -9.11%
Sep 30, 2025 $67.95 $67.19 $0.76 4,701,184.0 -0.21%
Sep 29, 2025 $68.67 $67.55 $1.12 5,324,975.0 -0.47%
Sep 26, 2025 $68.12 $67.19 $0.928 4,532,127.0 +1.51%
Sep 25, 2025 $69.98 $65.91 $4.08 7,149,361.0 -3.63%
Sep 24, 2025 $70.34 $69.44 $0.895 3,336,279.0 +0.19%
Sep 23, 2025 $70.56 $69.44 $1.12 3,354,454.0 -0.39%
Sep 22, 2025 $70.48 $69.74 $0.74 2,590,385.0 -1.57%
Sep 19, 2025 $71.02 $70.39 $0.63 12,083,035.0 +0.28%
Sep 18, 2025 $71.02 $70.13 $0.8917 5,361,590.0 +0.03%
Sep 17, 2025 $71.10 $69.77 $1.33 3,468,780.0 +1.09%
Sep 16, 2025 $70.40 $69.45 $0.95 5,055,671.0 -0.27%
Sep 15, 2025 $74.50 $69.28 $5.22 8,799,174.0 -5.68%
Sep 12, 2025 $75.91 $72.33 $3.58 6,593,423.0 +1.78%
Sep 11, 2025 $73.11 $71.58 $1.53 2,750,376.0 +1.69%
Sep 10, 2025 $72.81 $71.56 $1.25 2,939,467.0 -0.99%
Sep 09, 2025 $73.66 $72.00 $1.66 3,182,654.0 -0.62%

Corteva Inc Stock (CTVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Corteva Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corteva Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Corteva Inc Stock (CTVA) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $66.90 $60.70 $6.20 43,821,054.0 -6.59%
Sep, 2025 $75.91 $65.91 $10.00 98,045,613.0 -8.84%
Aug, 2025 $75.16 $68.70 $6.46 89,123,302.0 +2.86%
Jul, 2025 $77.41 $71.67 $5.74 76,864,921.0 -3.22%
Jun, 2025 $75.05 $70.15 $4.90 93,931,279.0 +5.27%
May, 2025 $71.01 $61.21 $9.80 70,787,198.0 +14.21%
Apr, 2025 $64.03 $53.40 $10.63 79,388,220.0 -1.49%
Mar, 2025 $63.50 $58.09 $5.41 68,021,861.0 -0.08%
Feb, 2025 $65.90 $60.92 $4.98 72,135,728.0 -3.51%
Jan, 2025 $66.24 $55.68 $10.56 56,817,114.0 +14.59%

Corteva Inc Stock (CTVA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $62.49 $56.15 $6.34 61,301,258.0 -9.13%
Nov, 2024 $64.20 $55.18 $9.02 75,043,654.0 +2.17%
Oct, 2024 $62.38 $55.65 $6.73 54,770,978.0 +3.62%
Sep, 2024 $59.08 $53.93 $5.15 56,471,966.0 +2.60%
Aug, 2024 $57.57 $50.30 $7.27 59,598,064.0 +2.14%
Jul, 2024 $56.56 $50.36 $6.20 49,861,590.0 +4.00%
Jun, 2024 $56.01 $50.01 $6.00 68,925,234.0 -3.58%
May, 2024 $58.76 $53.65 $5.11 76,649,137.0 +3.34%
Apr, 2024 $58.16 $53.19 $4.97 52,220,164.0 -6.14%
Mar, 2024 $58.18 $53.35 $4.83 67,763,385.0 +7.75%
Feb, 2024 $57.76 $51.31 $6.45 88,177,222.0 +17.68%
Jan, 2024 $48.84 $44.01 $4.83 73,752,441.0 -5.09%

Corteva Inc Stock (CTVA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.33 $43.89 $4.44 100,392,406.0 +6.02%
Nov, 2023 $50.65 $43.22 $7.43 80,268,469.0 -6.11%
Oct, 2023 $51.93 $47.21 $4.72 69,841,693.0 -5.90%
Sep, 2023 $53.40 $48.84 $4.56 97,520,632.0 +1.29%
Aug, 2023 $57.49 $48.68 $8.81 92,740,123.0 -10.49%
Jul, 2023 $58.31 $53.12 $5.19 71,547,429.0 -1.52%
Jun, 2023 $58.81 $52.76 $6.05 78,543,208.0 +7.12%
May, 2023 $61.87 $52.97 $8.90 59,163,018.0 -12.48%
Apr, 2023 $63.37 $59.09 $4.27 41,054,177.0 +1.34%
Mar, 2023 $64.04 $55.81 $8.23 84,566,438.0 -3.18%
Feb, 2023 $65.21 $59.58 $5.63 80,986,167.0 -3.35%
Jan, 2023 $64.47 $58.30 $6.17 56,331,036.0 +9.65%
agricultural_inputs NTR
$60.94
price up icon 0.88%
agricultural_inputs CF
$90.33
price down icon 0.40%
agricultural_inputs MOS
$34.26
price down icon 1.61%
agricultural_inputs ICL
$6.705
price up icon 4.18%
agricultural_inputs FMC
$30.56
price up icon 0.72%
Cap:     |  Volume (24h):