Get the Stockscreener App
71.76
0.15%
-0.11
Overview
News
Price History
Option Chain
Financials
Why CTVA Down?
Discussions
Forecast
Dividend History
Corteva Inc Stock (CTVA) Price History
The historical daily chart and data for Corteva Inc stock (CTVA), show that the latest closing stock price as of August 15, 2025, is $71.76.
- Corteva Inc all-time high stock price is $77.41, occurred on July 03, 2025.
- The lowest Corteva Inc stock price recorded was $20.41 on March 18, 2020. Since then, Corteva Inc's stock price has risen over 251.68% to $71.76 now.
- The 52-week high stock price for CTVA is $77.41, representing a 7.87% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for CTVA is $53.40, indicating a -25.59% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Corteva Inc (CTVA) stock in the beginning of 2024 was $46.90. The stock closed the year at $58.78, a gain of over 25.33% for the year.
The table below shows more information about CTVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $72.24 | $71.60 | $0.64 | 2,649,309.0 | -0.15% |
| Aug 14, 2025 | $72.17 | $71.35 | $0.8199 | 3,242,120.0 | -0.64% |
| Aug 13, 2025 | $72.39 | $70.83 | $1.56 | 4,692,257.0 | +1.83% |
| Aug 12, 2025 | $73.00 | $70.82 | $2.18 | 5,485,630.0 | -1.97% |
| Aug 11, 2025 | $72.56 | $70.95 | $1.61 | 5,964,372.0 | +2.19% |
| Aug 08, 2025 | $71.30 | $70.27 | $1.03 | 5,567,926.0 | -0.20% |
| Aug 07, 2025 | $71.47 | $68.70 | $2.77 | 7,322,514.0 | -0.17% |
| Aug 06, 2025 | $72.31 | $71.06 | $1.25 | 4,560,257.0 | -1.58% |
| Aug 05, 2025 | $72.71 | $71.80 | $0.91 | 3,743,432.0 | +0.54% |
| Aug 04, 2025 | $72.01 | $71.33 | $0.685 | 3,943,458.0 | +1.05% |
| Aug 01, 2025 | $71.83 | $70.58 | $1.25 | 4,770,124.0 | -1.33% |
| Jul 31, 2025 | $72.30 | $71.67 | $0.635 | 4,851,978.0 | +0.21% |
| Jul 30, 2025 | $72.85 | $71.71 | $1.14 | 4,975,492.0 | -1.23% |
| Jul 29, 2025 | $73.08 | $72.48 | $0.60 | 2,630,548.0 | +0.66% |
| Jul 28, 2025 | $73.23 | $72.27 | $0.96 | 2,317,905.0 | -1.40% |
| Jul 25, 2025 | $73.50 | $72.55 | $0.95 | 2,666,769.0 | +0.42% |
| Jul 24, 2025 | $73.80 | $72.67 | $1.13 | 3,133,396.0 | -1.06% |
| Jul 23, 2025 | $74.05 | $73.84 | $0.21 | 1,862,207.0 | +0.20% |
| Jul 22, 2025 | $74.30 | $73.01 | $1.28 | 3,732,797.0 | +1.03% |
| Jul 21, 2025 | $73.80 | $72.83 | $0.97 | 2,654,632.0 | -0.07% |
| Jul 18, 2025 | $73.59 | $72.49 | $1.10 | 3,692,977.0 | -0.16% |
Corteva Inc Stock (CTVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corteva Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corteva Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corteva Inc Stock (CTVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $73.00 | $68.70 | $4.30 | 54,590,708.0 | -0.51% |
| Jul, 2025 | $77.41 | $71.67 | $5.74 | 76,864,921.0 | -3.22% |
| Jun, 2025 | $75.05 | $70.15 | $4.90 | 93,931,279.0 | +5.27% |
| May, 2025 | $71.01 | $61.21 | $9.80 | 70,787,198.0 | +14.21% |
| Apr, 2025 | $64.03 | $53.40 | $10.63 | 79,388,220.0 | -1.49% |
| Mar, 2025 | $63.50 | $58.09 | $5.41 | 68,021,861.0 | -0.08% |
| Feb, 2025 | $65.90 | $60.92 | $4.98 | 72,135,728.0 | -3.51% |
| Jan, 2025 | $66.24 | $55.68 | $10.56 | 56,817,114.0 | +14.59% |
Corteva Inc Stock (CTVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.49 | $56.15 | $6.34 | 61,301,258.0 | -9.13% |
| Nov, 2024 | $64.20 | $55.18 | $9.02 | 75,043,654.0 | +2.17% |
| Oct, 2024 | $62.38 | $55.65 | $6.73 | 54,770,978.0 | +3.62% |
| Sep, 2024 | $59.08 | $53.93 | $5.15 | 56,471,966.0 | +2.60% |
| Aug, 2024 | $57.57 | $50.30 | $7.27 | 59,598,064.0 | +2.14% |
| Jul, 2024 | $56.56 | $50.36 | $6.20 | 49,861,590.0 | +4.00% |
| Jun, 2024 | $56.01 | $50.01 | $6.00 | 68,925,234.0 | -3.58% |
| May, 2024 | $58.76 | $53.65 | $5.11 | 76,649,137.0 | +3.34% |
| Apr, 2024 | $58.16 | $53.19 | $4.97 | 52,220,164.0 | -6.14% |
| Mar, 2024 | $58.18 | $53.35 | $4.83 | 67,763,385.0 | +7.75% |
| Feb, 2024 | $57.76 | $51.31 | $6.45 | 88,177,222.0 | +17.68% |
| Jan, 2024 | $48.84 | $44.01 | $4.83 | 73,752,441.0 | -5.09% |
Corteva Inc Stock (CTVA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.33 | $43.89 | $4.44 | 100,392,406.0 | +6.02% |
| Nov, 2023 | $50.65 | $43.22 | $7.43 | 80,268,469.0 | -6.11% |
| Oct, 2023 | $51.93 | $47.21 | $4.72 | 69,841,693.0 | -5.90% |
| Sep, 2023 | $53.40 | $48.84 | $4.56 | 97,520,632.0 | +1.29% |
| Aug, 2023 | $57.49 | $48.68 | $8.81 | 92,740,123.0 | -10.49% |
| Jul, 2023 | $58.31 | $53.12 | $5.19 | 71,547,429.0 | -1.52% |
| Jun, 2023 | $58.81 | $52.76 | $6.05 | 78,543,208.0 | +7.12% |
| May, 2023 | $61.87 | $52.97 | $8.90 | 59,163,018.0 | -12.48% |
| Apr, 2023 | $63.37 | $59.09 | $4.27 | 41,054,177.0 | +1.34% |
| Mar, 2023 | $64.04 | $55.81 | $8.23 | 84,566,438.0 | -3.18% |
| Feb, 2023 | $65.21 | $59.58 | $5.63 | 80,986,167.0 | -3.35% |
| Jan, 2023 | $64.47 | $58.30 | $6.17 | 56,331,036.0 | +9.65% |
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):