Get the Stockscreener App
54.92
0.40%
+0.22
Corteva Inc Stock (CTVA) Price History
The historical daily chart and data for Corteva Inc stock (CTVA), show that the latest closing stock price as of April 26, 2024, is $54.92.
- Corteva Inc all-time high stock price is $68.43, occurred on November 02, 2022.
- The lowest Corteva Inc stock price recorded was $20.41 on March 18, 2020. Since then, Corteva Inc's stock price has risen over 169.15% to $54.92 now.
- The 52-week high stock price for CTVA is $61.87, representing a 12.65% increase from the current share price, occurred on May 01, 2023.
- The 52-week low stock price for CTVA is $43.22, indicating a -21.30% decrease from the current share price, occurred on November 13, 2023.
- The closing price of Corteva Inc (CTVA) stock in the beginning of 2023 was $46.90. The stock closed the year at $58.78, a gain of over 25.33% for the year.
The table below shows more information about CTVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $55.20 | $54.36 | $0.835 | 2,288,230.0 | +0.40% |
| Apr 25, 2024 | $54.95 | $54.06 | $0.8899 | 1,557,477.0 | -0.13% |
| Apr 24, 2024 | $55.06 | $54.30 | $0.765 | 1,728,356.0 | -0.74% |
| Apr 23, 2024 | $55.57 | $54.67 | $0.90 | 2,492,105.0 | -0.04% |
| Apr 22, 2024 | $55.46 | $54.41 | $1.05 | 2,269,677.0 | +0.73% |
| Apr 19, 2024 | $54.84 | $53.88 | $0.96 | 1,997,107.0 | +1.56% |
| Apr 18, 2024 | $54.16 | $53.61 | $0.555 | 1,563,965.0 | +0.80% |
| Apr 17, 2024 | $54.34 | $53.49 | $0.85 | 2,381,487.0 | +0.39% |
| Apr 16, 2024 | $53.76 | $53.20 | $0.555 | 2,236,453.0 | -0.65% |
| Apr 15, 2024 | $54.59 | $53.19 | $1.40 | 2,709,393.0 | -0.17% |
| Apr 12, 2024 | $55.69 | $53.65 | $2.04 | 3,889,849.0 | -4.78% |
| Apr 11, 2024 | $57.15 | $56.03 | $1.12 | 1,870,531.0 | -1.22% |
| Apr 10, 2024 | $57.44 | $56.24 | $1.20 | 2,133,235.0 | -0.63% |
| Apr 09, 2024 | $57.85 | $56.84 | $1.01 | 1,901,997.0 | +0.00% |
| Apr 08, 2024 | $57.52 | $56.85 | $0.67 | 2,072,670.0 | +1.18% |
| Apr 05, 2024 | $57.05 | $56.26 | $0.7867 | 2,227,459.0 | -0.18% |
| Apr 04, 2024 | $58.16 | $56.92 | $1.24 | 2,597,350.0 | -0.80% |
| Apr 03, 2024 | $57.64 | $57.07 | $0.57 | 3,025,018.0 | +0.42% |
| Apr 02, 2024 | $58.07 | $57.11 | $0.96 | 3,067,369.0 | -0.88% |
| Apr 01, 2024 | $57.75 | $57.02 | $0.735 | 3,185,670.0 | +0.02% |
Corteva Inc Stock (CTVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corteva Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corteva Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corteva Inc Stock (CTVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $58.16 | $53.19 | $4.97 | 49,483,628.0 | -4.77% |
| Mar, 2024 | $58.18 | $53.35 | $4.83 | 67,763,385.0 | +7.75% |
| Feb, 2024 | $57.76 | $51.31 | $6.45 | 88,177,222.0 | +17.68% |
| Jan, 2024 | $48.84 | $44.01 | $4.83 | 73,752,441.0 | -5.09% |
Corteva Inc Stock (CTVA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.33 | $43.89 | $4.44 | 100,392,406.0 | +6.02% |
| Nov, 2023 | $50.65 | $43.22 | $7.43 | 80,268,469.0 | -6.11% |
| Oct, 2023 | $51.93 | $47.21 | $4.72 | 69,841,693.0 | -5.90% |
| Sep, 2023 | $53.40 | $48.84 | $4.56 | 97,520,632.0 | +1.29% |
| Aug, 2023 | $57.49 | $48.68 | $8.81 | 92,740,123.0 | -10.49% |
| Jul, 2023 | $58.31 | $53.12 | $5.19 | 71,547,429.0 | -1.52% |
| Jun, 2023 | $58.81 | $52.76 | $6.05 | 78,543,208.0 | +7.12% |
| May, 2023 | $61.87 | $52.97 | $8.90 | 59,163,018.0 | -12.48% |
| Apr, 2023 | $63.37 | $59.09 | $4.27 | 41,054,177.0 | +1.34% |
| Mar, 2023 | $64.04 | $55.81 | $8.23 | 84,566,438.0 | -3.18% |
| Feb, 2023 | $65.21 | $59.58 | $5.63 | 80,986,167.0 | -3.35% |
| Jan, 2023 | $64.47 | $58.30 | $6.17 | 56,331,036.0 | +9.65% |
Corteva Inc Stock (CTVA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $67.55 | $57.96 | $9.59 | 56,816,532.0 | -12.48% |
| Nov, 2022 | $68.43 | $63.76 | $4.67 | 71,722,530.0 | +2.79% |
| Oct, 2022 | $66.69 | $57.90 | $8.79 | 67,127,015.0 | +14.33% |
| Sep, 2022 | $64.30 | $56.39 | $7.91 | 72,524,916.0 | -6.97% |
| Aug, 2022 | $63.77 | $54.68 | $9.09 | 62,461,765.0 | +6.70% |
| Jul, 2022 | $58.04 | $50.03 | $8.01 | 40,478,125.0 | +6.30% |
| Jun, 2022 | $63.27 | $50.76 | $12.52 | 82,065,449.0 | -13.51% |
| May, 2022 | $64.03 | $52.26 | $11.77 | 117,328,951.0 | +8.55% |
| Apr, 2022 | $62.04 | $55.78 | $6.26 | 71,622,051.0 | +0.37% |
| Mar, 2022 | $59.81 | $49.56 | $10.25 | 115,343,342.0 | +10.47% |
| Feb, 2022 | $52.38 | $47.36 | $5.02 | 73,177,160.0 | +8.22% |
| Jan, 2022 | $49.41 | $43.74 | $5.67 | 48,381,136.0 | +1.69% |
0.96%
0.10%
Cap:
|
Volume (24h):