Get the Stockscreener App
81.79
2.93%
2.33
Pre-market:
81.95
0.16
+0.20%
Overview
News
Price History
Option Chain
Financials
Why CTVA Down?
Discussions
Forecast
Dividend History
Corteva Inc Stock (CTVA) Option Chain
For the September 18, 2026 expiration date, the CTVA stock option chain has a total of 1,983 contracts, with 1,925 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Corteva Inc (CTVA) Most Active Options & Calendar
CTVA Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.25 | 0.08 | +47.06% | 1,562 |
|
85.00
|
0.90 | 0.40 | +80.00% | 326 |
|
75.00
|
7.20 | 0.22 | +3.15% | 23 |
|
80.00
|
3.20 | 0.85 | +36.17% | 13 |
|
70.00
|
11.64 | -0.36 | -3.00% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
CTVA Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.60 | -0.66 | -29.20% | 48 |
|
70.00
|
0.25 | -0.13 | -34.21% | 5 |
|
75.00
|
0.55 | -0.27 | -32.93% | 5 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.60 | 0.00 | - | - |
Corteva Inc Stock (CTVA) Option Chain Analysis
| Put Volume Total | 58 |
| Call Volume Total | 1,925 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $90.00 |
2.94%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):