Get the Stockscreener App
77.57
1.64%
1.25
Pre-market:
77.56
-0.010
-0.01%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cognizant Technology Solutions Corp Stock (CTSH) Price History
The historical daily chart and data for Cognizant Technology Solutions Corp stock (CTSH), adjusted for splits and dividends, show that the latest closing stock price as of November 20, 2024, is $77.57.
- Cognizant Technology Solutions Corp all-time high stock price is $93.47, occurred on March 22, 2022.
- The lowest Cognizant Technology Solutions Corp stock price recorded was $40.01 on March 23, 2020. Since then, Cognizant Technology Solutions Corp's stock price has risen over 93.88% to $77.57 now.
- The 52-week high stock price for CTSH is $82.41, representing a 6.24% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for CTSH is $63.79, indicating a -17.76% decrease from the current share price, occurred on June 17, 2024.
- The closing price of Cognizant Technology Solutions Corp (CTSH) stock in the beginning of 2023 was $89.57. The stock closed the year at $57.19, a loss of over -36.15% for the year.
The table below shows more information about CTSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $77.60 | $76.13 | $1.47 | 2,943,732.0 | +1.64% |
| Nov 19, 2024 | $76.62 | $75.16 | $1.47 | 5,051,697.0 | -0.72% |
| Nov 18, 2024 | $77.85 | $76.83 | $1.02 | 3,706,607.0 | -0.31% |
| Nov 15, 2024 | $80.52 | $77.08 | $3.44 | 5,205,020.0 | -4.53% |
| Nov 14, 2024 | $82.27 | $80.66 | $1.61 | 2,877,646.0 | -1.88% |
| Nov 13, 2024 | $82.41 | $81.27 | $1.14 | 4,745,041.0 | +0.71% |
| Nov 12, 2024 | $81.93 | $81.26 | $0.67 | 1,793,407.0 | +0.29% |
| Nov 11, 2024 | $82.19 | $80.55 | $1.64 | 1,824,396.0 | +1.48% |
| Nov 08, 2024 | $81.75 | $80.15 | $1.60 | 3,828,547.0 | -1.29% |
| Nov 07, 2024 | $81.53 | $79.40 | $2.13 | 4,937,362.0 | +2.47% |
| Nov 06, 2024 | $79.43 | $77.48 | $1.95 | 3,985,774.0 | +5.32% |
| Nov 05, 2024 | $76.07 | $74.92 | $1.15 | 2,246,896.0 | +0.65% |
| Nov 04, 2024 | $75.30 | $74.28 | $1.02 | 4,547,093.0 | +0.39% |
| Nov 01, 2024 | $74.91 | $73.11 | $1.80 | 3,785,577.0 | +0.03% |
| Oct 31, 2024 | $78.00 | $74.57 | $3.43 | 5,904,425.0 | +0.32% |
| Oct 30, 2024 | $75.40 | $74.27 | $1.13 | 2,958,354.0 | -1.55% |
| Oct 29, 2024 | $75.93 | $74.56 | $1.37 | 3,573,016.0 | +0.72% |
| Oct 28, 2024 | $75.85 | $74.83 | $1.02 | 2,656,695.0 | +0.21% |
| Oct 25, 2024 | $75.53 | $74.62 | $0.905 | 3,791,577.0 | -0.05% |
| Oct 24, 2024 | $76.42 | $74.69 | $1.73 | 5,246,420.0 | -1.59% |
| Oct 23, 2024 | $76.25 | $75.41 | $0.84 | 1,994,227.0 | +0.33% |
| Oct 22, 2024 | $76.76 | $75.66 | $1.10 | 1,644,199.0 | -1.37% |
Cognizant Technology Solutions Corp Stock (CTSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cognizant Technology Solutions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cognizant Technology Solutions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cognizant Technology Solutions Corp Stock (CTSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $82.41 | $73.11 | $9.30 | 54,422,527.0 | +4.00% |
| Oct, 2024 | $78.05 | $74.27 | $3.78 | 62,861,927.0 | -3.36% |
| Sep, 2024 | $78.27 | $74.76 | $3.51 | 56,287,059.0 | -0.76% |
| Aug, 2024 | $80.27 | $71.55 | $8.72 | 66,774,174.0 | +2.76% |
| Jul, 2024 | $77.34 | $66.55 | $10.79 | 82,232,468.0 | +11.29% |
| Jun, 2024 | $69.69 | $63.79 | $5.90 | 69,400,853.0 | +2.80% |
| May, 2024 | $70.72 | $64.36 | $6.36 | 80,454,739.0 | +0.72% |
| Apr, 2024 | $72.81 | $65.56 | $7.25 | 79,936,177.0 | -10.38% |
| Mar, 2024 | $79.68 | $71.59 | $8.09 | 115,527,398.0 | -7.25% |
| Feb, 2024 | $80.09 | $74.79 | $5.30 | 77,866,351.0 | +2.46% |
| Jan, 2024 | $78.89 | $72.69 | $6.20 | 78,448,774.0 | +2.11% |
Cognizant Technology Solutions Corp Stock (CTSH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.85 | $69.89 | $6.96 | 67,909,189.0 | +7.32% |
| Nov, 2023 | $71.80 | $62.14 | $9.66 | 70,512,602.0 | +9.17% |
| Oct, 2023 | $68.59 | $62.79 | $5.80 | 63,722,005.0 | -4.83% |
| Sep, 2023 | $72.36 | $67.07 | $5.29 | 64,204,055.0 | -5.40% |
| Aug, 2023 | $72.70 | $64.68 | $8.02 | 86,031,911.0 | +8.45% |
| Jul, 2023 | $69.57 | $64.11 | $5.46 | 67,568,601.0 | +1.15% |
| Jun, 2023 | $65.58 | $61.12 | $4.46 | 82,281,913.0 | +4.46% |
| May, 2023 | $65.43 | $58.47 | $6.96 | 79,270,834.0 | +4.66% |
| Apr, 2023 | $62.07 | $58.09 | $3.98 | 62,626,274.0 | -2.00% |
| Mar, 2023 | $63.72 | $56.45 | $7.27 | 99,062,116.0 | -2.71% |
| Feb, 2023 | $70.86 | $62.48 | $8.38 | 84,301,800.0 | -6.17% |
| Jan, 2023 | $67.41 | $56.78 | $10.63 | 105,498,197.0 | +16.72% |
Cognizant Technology Solutions Corp Stock (CTSH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $63.58 | $54.25 | $9.33 | 95,957,026.0 | -8.07% |
| Nov, 2022 | $63.01 | $51.33 | $11.68 | 91,238,560.0 | -0.06% |
| Oct, 2022 | $63.09 | $55.40 | $7.69 | 78,500,938.0 | +8.37% |
| Sep, 2022 | $66.59 | $57.42 | $9.17 | 67,571,591.0 | -9.07% |
| Aug, 2022 | $70.41 | $63.15 | $7.26 | 60,881,459.0 | -7.05% |
| Jul, 2022 | $70.54 | $63.26 | $7.28 | 67,474,106.0 | +0.70% |
| Jun, 2022 | $75.40 | $65.23 | $10.17 | 58,940,039.0 | -9.65% |
| May, 2022 | $84.41 | $69.35 | $15.06 | 75,492,888.0 | -7.66% |
| Apr, 2022 | $90.51 | $80.87 | $9.64 | 54,067,248.0 | -9.78% |
| Mar, 2022 | $93.47 | $84.41 | $9.06 | 74,606,310.0 | +4.11% |
| Feb, 2022 | $92.44 | $82.36 | $10.08 | 61,861,197.0 | +0.83% |
| Jan, 2022 | $92.03 | $80.97 | $11.06 | 59,576,780.0 | -3.72% |
0.05%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):