Get the Stockscreener App
66.25
0.03%
-0.02
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cognizant Technology Solutions Corp. Stock (CTSH) Price History
The historical daily chart and data for Cognizant Technology Solutions Corp. stock (CTSH), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $66.25.
- Cognizant Technology Solutions Corp. all-time high stock price is $93.47, occurred on March 22, 2022.
- The lowest Cognizant Technology Solutions Corp. stock price recorded was $40.01 on March 23, 2020. Since then, Cognizant Technology Solutions Corp.'s stock price has risen over 65.58% to $66.25 now.
- The 52-week high stock price for CTSH is $80.09, representing a 20.89% increase from the current share price, occurred on February 23, 2024.
- The 52-week low stock price for CTSH is $60.26, indicating a -9.04% decrease from the current share price, occurred on May 09, 2023.
- The closing price of Cognizant Technology Solutions Corp. (CTSH) stock in the beginning of 2023 was $89.57. The stock closed the year at $57.19, a loss of over -36.15% for the year.
The table below shows more information about CTSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $67.27 | $66.16 | $1.11 | 7,346,600.0 | -0.03% |
| May 02, 2024 | $67.88 | $65.56 | $2.32 | 7,631,715.0 | +1.38% |
| May 01, 2024 | $66.27 | $65.30 | $0.965 | 4,803,701.0 | -0.47% |
| Apr 30, 2024 | $66.80 | $65.56 | $1.24 | 3,805,373.0 | -1.28% |
| Apr 29, 2024 | $67.89 | $66.50 | $1.39 | 5,067,686.0 | -0.61% |
| Apr 26, 2024 | $67.20 | $66.45 | $0.75 | 2,750,889.0 | +0.27% |
| Apr 25, 2024 | $67.50 | $66.20 | $1.30 | 3,432,978.0 | -1.13% |
| Apr 24, 2024 | $67.96 | $67.17 | $0.79 | 4,204,172.0 | -0.37% |
| Apr 23, 2024 | $68.40 | $67.55 | $0.85 | 2,775,720.0 | -0.63% |
| Apr 22, 2024 | $68.55 | $67.36 | $1.19 | 2,938,083.0 | +1.13% |
| Apr 19, 2024 | $67.59 | $66.98 | $0.615 | 4,436,126.0 | +0.46% |
| Apr 18, 2024 | $68.00 | $66.59 | $1.41 | 3,856,766.0 | -0.61% |
| Apr 17, 2024 | $68.53 | $67.49 | $1.04 | 2,484,292.0 | -0.57% |
| Apr 16, 2024 | $68.82 | $67.88 | $0.94 | 2,236,233.0 | -0.72% |
| Apr 15, 2024 | $70.24 | $68.37 | $1.87 | 2,953,641.0 | -1.21% |
| Apr 12, 2024 | $70.03 | $69.02 | $1.01 | 2,804,763.0 | -1.86% |
| Apr 11, 2024 | $70.90 | $70.01 | $0.8925 | 3,799,144.0 | +0.86% |
| Apr 10, 2024 | $71.05 | $69.70 | $1.35 | 3,221,924.0 | -2.22% |
| Apr 09, 2024 | $71.75 | $71.00 | $0.753 | 3,157,426.0 | +0.75% |
| Apr 08, 2024 | $71.55 | $70.81 | $0.74 | 2,783,347.0 | -0.14% |
| Apr 05, 2024 | $71.75 | $71.07 | $0.68 | 5,175,754.0 | -0.67% |
| Apr 04, 2024 | $72.81 | $71.31 | $1.50 | 3,655,228.0 | -0.32% |
Cognizant Technology Solutions Corp. Stock (CTSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cognizant Technology Solutions Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cognizant Technology Solutions Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cognizant Technology Solutions Corp. Stock (CTSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $67.88 | $65.30 | $2.58 | 27,128,616.0 | +0.87% |
| Apr, 2024 | $72.81 | $65.56 | $7.25 | 79,936,177.0 | -10.38% |
| Mar, 2024 | $79.68 | $71.59 | $8.09 | 115,527,398.0 | -7.25% |
| Feb, 2024 | $80.09 | $74.79 | $5.30 | 77,866,351.0 | +2.46% |
| Jan, 2024 | $78.89 | $72.69 | $6.20 | 78,448,774.0 | +2.11% |
Cognizant Technology Solutions Corp. Stock (CTSH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.85 | $69.89 | $6.96 | 67,909,189.0 | +7.32% |
| Nov, 2023 | $71.80 | $62.14 | $9.66 | 70,512,602.0 | +9.17% |
| Oct, 2023 | $68.59 | $62.79 | $5.80 | 63,722,005.0 | -4.83% |
| Sep, 2023 | $72.36 | $67.07 | $5.29 | 64,204,055.0 | -5.40% |
| Aug, 2023 | $72.70 | $64.68 | $8.02 | 86,031,911.0 | +8.45% |
| Jul, 2023 | $69.57 | $64.11 | $5.46 | 67,568,601.0 | +1.15% |
| Jun, 2023 | $65.58 | $61.12 | $4.46 | 82,281,913.0 | +4.46% |
| May, 2023 | $65.43 | $58.47 | $6.96 | 79,270,834.0 | +4.66% |
| Apr, 2023 | $62.07 | $58.09 | $3.98 | 62,626,274.0 | -2.00% |
| Mar, 2023 | $63.72 | $56.45 | $7.27 | 99,062,116.0 | -2.71% |
| Feb, 2023 | $70.86 | $62.48 | $8.38 | 84,301,800.0 | -6.17% |
| Jan, 2023 | $67.41 | $56.78 | $10.63 | 105,498,197.0 | +16.72% |
Cognizant Technology Solutions Corp. Stock (CTSH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $63.58 | $54.25 | $9.33 | 95,957,026.0 | -8.07% |
| Nov, 2022 | $63.01 | $51.33 | $11.68 | 91,238,560.0 | -0.06% |
| Oct, 2022 | $63.09 | $55.40 | $7.69 | 78,500,938.0 | +8.37% |
| Sep, 2022 | $66.59 | $57.42 | $9.17 | 67,571,591.0 | -9.07% |
| Aug, 2022 | $70.41 | $63.15 | $7.26 | 60,881,459.0 | -7.05% |
| Jul, 2022 | $70.54 | $63.26 | $7.28 | 67,474,106.0 | +0.70% |
| Jun, 2022 | $75.40 | $65.23 | $10.17 | 58,940,039.0 | -9.65% |
| May, 2022 | $84.41 | $69.35 | $15.06 | 75,492,888.0 | -7.66% |
| Apr, 2022 | $90.51 | $80.87 | $9.64 | 54,067,248.0 | -9.78% |
| Mar, 2022 | $93.47 | $84.41 | $9.06 | 74,606,310.0 | +4.11% |
| Feb, 2022 | $92.44 | $82.36 | $10.08 | 61,861,197.0 | +0.83% |
| Jan, 2022 | $92.03 | $80.97 | $11.06 | 59,576,780.0 | -3.72% |
2.29%
Cap:
|
Volume (24h):