Get the Stockscreener App
85.42
0.28%
0.24
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cognizant Technology Solutions Corp Stock (CTSH) Price History
The historical daily chart and data for Cognizant Technology Solutions Corp stock (CTSH), adjusted for splits and dividends, show that the latest closing stock price as of December 24, 2025, is $85.42.
- Cognizant Technology Solutions Corp all-time high stock price is $93.47, occurred on March 22, 2022.
- The lowest Cognizant Technology Solutions Corp stock price recorded was $40.01 on March 23, 2020. Since then, Cognizant Technology Solutions Corp's stock price has risen over 113.50% to $85.42 now.
- The 52-week high stock price for CTSH is $90.82, representing a 6.32% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for CTSH is $65.15, indicating a -23.73% decrease from the current share price, occurred on October 16, 2025.
- The closing price of Cognizant Technology Solutions Corp (CTSH) stock in the beginning of 2024 was $89.57. The stock closed the year at $57.19, a loss of over -36.15% for the year.
The table below shows more information about CTSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2025 | $85.50 | $84.89 | $0.615 | 1,687,659.0 | +0.28% |
| Dec 23, 2025 | $85.36 | $84.60 | $0.765 | 2,543,357.0 | -0.04% |
| Dec 22, 2025 | $85.44 | $84.69 | $0.75 | 3,082,483.0 | -0.23% |
| Dec 19, 2025 | $86.94 | $83.53 | $3.41 | 17,326,954.0 | +1.97% |
| Dec 18, 2025 | $84.53 | $82.56 | $1.97 | 5,680,417.0 | +0.16% |
| Dec 17, 2025 | $84.87 | $83.31 | $1.56 | 8,226,143.0 | +0.00% |
| Dec 16, 2025 | $84.48 | $82.92 | $1.56 | 5,367,433.0 | -0.50% |
| Dec 15, 2025 | $84.70 | $81.84 | $2.86 | 5,569,080.0 | +0.13% |
| Dec 12, 2025 | $84.03 | $83.09 | $0.94 | 4,398,667.0 | +0.14% |
| Dec 11, 2025 | $84.24 | $82.42 | $1.82 | 4,044,145.0 | +0.72% |
| Dec 10, 2025 | $83.56 | $79.43 | $4.12 | 5,337,312.0 | +2.80% |
| Dec 09, 2025 | $81.84 | $80.47 | $1.37 | 3,436,900.0 | +0.30% |
| Dec 08, 2025 | $81.19 | $80.40 | $0.79 | 3,446,155.0 | -0.01% |
| Dec 05, 2025 | $81.14 | $79.48 | $1.66 | 3,164,660.0 | +0.65% |
| Dec 04, 2025 | $80.67 | $79.14 | $1.53 | 3,541,593.0 | +1.21% |
| Dec 03, 2025 | $79.53 | $77.50 | $2.03 | 3,541,209.0 | +2.00% |
| Dec 02, 2025 | $78.24 | $76.58 | $1.66 | 4,008,004.0 | +0.34% |
| Dec 01, 2025 | $78.45 | $77.29 | $1.16 | 3,259,605.0 | -0.36% |
| Nov 28, 2025 | $78.00 | $76.95 | $1.05 | 1,688,963.0 | +0.86% |
| Nov 26, 2025 | $77.31 | $76.47 | $0.835 | 4,201,452.0 | +0.78% |
Cognizant Technology Solutions Corp Stock (CTSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cognizant Technology Solutions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cognizant Technology Solutions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cognizant Technology Solutions Corp Stock (CTSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $86.94 | $76.58 | $10.36 | 89,349,435.0 | +9.92% |
| Nov, 2025 | $78.00 | $70.45 | $7.55 | 84,565,356.0 | +6.63% |
| Oct, 2025 | $75.67 | $65.15 | $10.52 | 99,637,976.0 | +8.66% |
| Sep, 2025 | $72.91 | $65.17 | $7.74 | 96,361,899.0 | -7.17% |
| Aug, 2025 | $73.09 | $67.95 | $5.14 | 84,585,463.0 | +0.68% |
| Jul, 2025 | $81.61 | $71.49 | $10.12 | 78,081,337.0 | -8.04% |
| Jun, 2025 | $81.51 | $75.25 | $6.26 | 70,313,349.0 | -3.65% |
| May, 2025 | $82.04 | $75.15 | $6.89 | 77,309,803.0 | +10.09% |
| Apr, 2025 | $77.00 | $65.52 | $11.48 | 86,752,442.0 | -3.83% |
| Mar, 2025 | $87.03 | $75.24 | $11.79 | 90,395,447.0 | -8.20% |
| Feb, 2025 | $90.82 | $81.44 | $9.38 | 78,905,278.0 | +0.87% |
| Jan, 2025 | $83.47 | $74.58 | $8.89 | 50,618,074.0 | +7.43% |
Cognizant Technology Solutions Corp Stock (CTSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.46 | $75.63 | $6.83 | 45,924,653.0 | -4.65% |
| Nov, 2024 | $82.41 | $73.11 | $9.30 | 66,907,829.0 | +7.91% |
| Oct, 2024 | $78.05 | $74.27 | $3.78 | 62,861,927.0 | -3.36% |
| Sep, 2024 | $78.27 | $74.76 | $3.51 | 56,287,059.0 | -0.76% |
| Aug, 2024 | $80.27 | $71.55 | $8.72 | 66,774,174.0 | +2.76% |
| Jul, 2024 | $77.34 | $66.55 | $10.79 | 82,232,468.0 | +11.29% |
| Jun, 2024 | $69.69 | $63.79 | $5.90 | 69,400,853.0 | +2.80% |
| May, 2024 | $70.72 | $64.36 | $6.36 | 80,454,739.0 | +0.72% |
| Apr, 2024 | $72.81 | $65.56 | $7.25 | 79,936,177.0 | -10.38% |
| Mar, 2024 | $79.68 | $71.59 | $8.09 | 115,527,398.0 | -7.25% |
| Feb, 2024 | $80.09 | $74.79 | $5.30 | 77,866,351.0 | +2.46% |
| Jan, 2024 | $78.89 | $72.69 | $6.20 | 78,448,774.0 | +2.11% |
Cognizant Technology Solutions Corp Stock (CTSH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.85 | $69.89 | $6.96 | 67,909,189.0 | +7.32% |
| Nov, 2023 | $71.80 | $62.14 | $9.66 | 70,512,602.0 | +9.17% |
| Oct, 2023 | $68.59 | $62.79 | $5.80 | 63,722,005.0 | -4.83% |
| Sep, 2023 | $72.36 | $67.07 | $5.29 | 64,204,055.0 | -5.40% |
| Aug, 2023 | $72.70 | $64.68 | $8.02 | 86,031,911.0 | +8.45% |
| Jul, 2023 | $69.57 | $64.11 | $5.46 | 67,568,601.0 | +1.15% |
| Jun, 2023 | $65.58 | $61.12 | $4.46 | 82,281,913.0 | +4.46% |
| May, 2023 | $65.43 | $58.47 | $6.96 | 79,270,834.0 | +4.66% |
| Apr, 2023 | $62.07 | $58.09 | $3.98 | 62,626,274.0 | -2.00% |
| Mar, 2023 | $63.72 | $56.45 | $7.27 | 99,062,116.0 | -2.71% |
| Feb, 2023 | $70.86 | $62.48 | $8.38 | 84,301,800.0 | -6.17% |
| Jan, 2023 | $67.41 | $56.78 | $10.63 | 105,498,197.0 | +16.72% |
0.34%
2.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):