Get the Stockscreener App
77.57
1.64%
1.25
Pre-market:
77.95
0.38
+0.49%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cognizant Technology Solutions Corp Stock (CTSH) Option Chain
For the December 20, 2024 expiration date, the CTSH stock option chain has a total of 93 contracts, with 46 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 102 contracts.
- April 17, 2025 : 70 contracts.
- June 20, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
- September 19, 2025 : 14 contracts.
Cognizant Technology Solutions Corp (CTSH) Most Active Options & Calendar
CTSH Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.05 | 0.28 | +36.36% | 22 |
|
77.50
|
2.20 | 0.65 | +41.94% | 17 |
|
82.50
|
0.40 | 0.08 | +25.00% | 4 |
|
70.00
|
7.56 | 0.50 | +7.08% | 3 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
CTSH Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.50
|
2.05 | -0.15 | -6.82% | 25 |
|
75.00
|
1.20 | 0.01 | +0.84% | 15 |
|
72.50
|
0.70 | 0.05 | +7.69% | 7 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.13 | 0.00 | - | - |
|
65.00
|
0.30 | 0.00 | - | - |
Cognizant Technology Solutions Corp Stock (CTSH) Option Chain Analysis
| Put Volume Total | 47 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 1.02 |
| Put Strike With Highest Volume | $77.50 |
| Call Strike With Highest Volume | $80.00 |
0.05%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):