Get the Stockscreener App
81.57
3.02%
2.40
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cognizant Technology Solutions Corp Stock (CTSH) Option Chain
For the May 16, 2025 expiration date, the CTSH stock option chain has a total of 2,009 contracts, with 864 call options and 1,145 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 1,985 contracts.
- July 18, 2025 : 1,161 contracts.
- September 19, 2025 : 97 contracts.
- October 17, 2025 : 33 contracts.
- January 16, 2026 : 82 contracts.
Cognizant Technology Solutions Corp (CTSH) Most Active Options & Calendar
CTSH Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.10 | -0.40 | -80.00% | 775 |
|
80.00
|
1.88 | 1.18 | +168.57% | 49 |
|
77.50
|
4.11 | 2.16 | +110.77% | 21 |
|
82.50
|
0.35 | 0.21 | +150.00% | 16 |
|
70.00
|
11.19 | 6.69 | +148.67% | 2 |
|
87.50
|
0.50 | -0.25 | -33.33% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
CTSH Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.33 | -1.22 | -78.71% | 1,125 |
|
77.50
|
0.10 | -0.43 | -81.13% | 19 |
|
82.50
|
1.59 | -3.51 | -68.82% | 1 |
|
55.00
|
0.10 | 0.00 | - | - |
|
60.00
|
0.23 | 0.00 | - | - |
|
62.50
|
0.05 | 0.00 | - | - |
|
65.00
|
0.50 | 0.00 | - | - |
Cognizant Technology Solutions Corp Stock (CTSH) Option Chain Analysis
| Put Volume Total | 1,145 |
| Call Volume Total | 864 |
| Put/Call Ratio (PCR) | 1.33 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $85.00 |
0.43%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):