Get the Stockscreener App
51.55
1.46%
0.74
Citi Trends Inc Stock (CTRN) Price History
The historical daily chart and data for Citi Trends Inc stock (CTRN), show that the latest closing stock price as of October 09, 2026, is $51.55.
- Citi Trends Inc all-time high stock price is $111.44, occurred on April 26, 2021.
- The lowest Citi Trends Inc stock price recorded was $6.77 on April 03, 2020. Since then, Citi Trends Inc's stock price has risen over 661.45% to $51.55 now.
- The 52-week high stock price for CTRN is $77.91, representing a 51.13% increase from the current share price, occurred on August 10, 2026.
- The 52-week low stock price for CTRN is $34.43, indicating a -33.21% decrease from the current share price, occurred on October 23, 2025.
- The closing price of Citi Trends Inc (CTRN) stock in the beginning of 2025 was $25.98. The stock closed the year at $41.56, a gain of over 59.97% for the year.
The table below shows more information about CTRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $51.96 | $50.21 | $1.75 | 79,816.0 | +1.46% |
| Oct 08, 2026 | $51.00 | $49.30 | $1.70 | 87,218.0 | +0.99% |
| Oct 07, 2026 | $50.58 | $48.55 | $2.03 | 115,513.0 | +2.28% |
| Oct 06, 2026 | $49.74 | $47.76 | $1.98 | 121,758.0 | +2.78% |
| Oct 05, 2026 | $48.09 | $47.08 | $1.01 | 76,994.0 | -0.10% |
| Oct 02, 2026 | $50.39 | $47.64 | $2.75 | 138,582.0 | -3.02% |
| Oct 01, 2026 | $52.03 | $49.13 | $2.90 | 188,926.0 | -4.19% |
| Sep 30, 2026 | $51.89 | $48.92 | $2.97 | 278,747.0 | +1.70% |
| Sep 29, 2026 | $50.88 | $49.77 | $1.12 | 162,002.0 | -0.24% |
| Sep 28, 2026 | $51.45 | $48.50 | $2.95 | 146,142.0 | +3.65% |
| Sep 25, 2026 | $50.58 | $48.99 | $1.59 | 154,071.0 | -2.08% |
| Sep 24, 2026 | $51.01 | $49.54 | $1.47 | 139,783.0 | -0.97% |
| Sep 23, 2026 | $53.65 | $50.44 | $3.21 | 184,304.0 | -6.42% |
| Sep 22, 2026 | $56.77 | $53.62 | $3.15 | 178,558.0 | -2.37% |
| Sep 21, 2026 | $56.49 | $54.37 | $2.12 | 208,449.0 | -0.09% |
| Sep 18, 2026 | $59.15 | $55.28 | $3.87 | 802,467.0 | -5.40% |
| Sep 17, 2026 | $60.02 | $57.94 | $2.08 | 165,490.0 | +0.60% |
| Sep 16, 2026 | $59.82 | $56.60 | $3.22 | 221,753.0 | +1.93% |
| Sep 15, 2026 | $60.20 | $56.12 | $4.08 | 163,201.0 | -5.15% |
| Sep 14, 2026 | $60.51 | $58.14 | $2.37 | 167,799.0 | -0.69% |
| Sep 11, 2026 | $62.84 | $58.90 | $3.94 | 251,316.0 | -5.22% |
Citi Trends Inc Stock (CTRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Citi Trends Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Citi Trends Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Citi Trends Inc Stock (CTRN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $52.03 | $47.08 | $4.95 | 808,807.0 | -0.02% |
| Sep, 2026 | $71.63 | $48.50 | $23.13 | 4,147,819.0 | -24.25% |
| Aug, 2026 | $77.91 | $65.38 | $12.53 | 3,348,948.0 | +2.09% |
| Jul, 2026 | $68.51 | $54.10 | $14.41 | 3,132,149.0 | +15.27% |
| Jun, 2026 | $66.38 | $42.27 | $24.11 | 4,899,901.0 | +25.71% |
| May, 2026 | $54.30 | $36.05 | $18.25 | 2,840,485.0 | -5.54% |
| Apr, 2026 | $53.17 | $41.67 | $11.50 | 1,758,456.0 | +12.44% |
| Mar, 2026 | $56.78 | $41.42 | $15.36 | 2,128,945.0 | -8.57% |
| Feb, 2026 | $48.60 | $42.79 | $5.81 | 1,401,134.0 | +9.80% |
| Jan, 2026 | $49.37 | $39.52 | $9.85 | 2,305,185.0 | +3.83% |
Citi Trends Inc Stock (CTRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.50 | $37.85 | $11.65 | 2,570,863.0 | -10.05% |
| Nov, 2025 | $45.92 | $35.00 | $10.92 | 1,936,453.0 | +26.44% |
| Oct, 2025 | $37.63 | $29.60 | $8.03 | 1,961,435.0 | +15.44% |
| Sep, 2025 | $39.37 | $30.39 | $8.98 | 2,227,580.0 | -12.91% |
| Aug, 2025 | $39.17 | $28.44 | $10.73 | 1,410,076.0 | +16.74% |
| Jul, 2025 | $33.68 | $29.07 | $4.61 | 1,268,149.0 | -8.60% |
| Jun, 2025 | $34.62 | $26.09 | $8.54 | 3,283,415.0 | +26.10% |
| May, 2025 | $29.40 | $21.82 | $7.58 | 1,247,296.0 | +18.58% |
| Apr, 2025 | $23.00 | $16.82 | $6.18 | 1,631,623.0 | +0.88% |
| Mar, 2025 | $25.75 | $19.60 | $6.15 | 2,097,197.0 | -10.13% |
| Feb, 2025 | $29.41 | $22.82 | $6.59 | 1,771,990.0 | -4.90% |
| Jan, 2025 | $27.49 | $25.08 | $2.41 | 1,397,103.0 | -1.33% |
Citi Trends Inc Stock (CTRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.05 | $19.40 | $7.65 | 2,128,805.0 | +33.08% |
| Nov, 2024 | $21.00 | $16.18 | $4.82 | 1,883,230.0 | +5.61% |
| Oct, 2024 | $20.47 | $17.70 | $2.77 | 1,503,422.0 | +2.83% |
| Sep, 2024 | $18.96 | $13.65 | $5.31 | 3,569,285.0 | +28.46% |
| Aug, 2024 | $19.80 | $13.98 | $5.82 | 4,366,841.0 | -27.08% |
| Jul, 2024 | $21.45 | $18.33 | $3.12 | 3,709,829.0 | -7.76% |
| Jun, 2024 | $26.75 | $20.82 | $5.93 | 4,420,540.0 | -12.98% |
| May, 2024 | $25.03 | $20.70 | $4.33 | 2,015,860.0 | +13.95% |
| Apr, 2024 | $28.01 | $20.79 | $7.22 | 1,808,391.0 | -20.97% |
| Mar, 2024 | $32.90 | $26.47 | $6.43 | 2,193,544.0 | -12.48% |
| Feb, 2024 | $31.19 | $27.03 | $4.16 | 1,142,774.0 | +15.11% |
| Jan, 2024 | $29.95 | $26.25 | $3.70 | 1,318,549.0 | -4.77% |
2.74%
4.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):