35.97
price up icon2.96%   1.035
after-market After Hours: 35.97 0.005 +0.01%
loading

Citi Trends Inc Stock (CTRN) Price History

The historical daily chart and data for Citi Trends Inc stock (CTRN), show that the latest closing stock price as of October 13, 2025, is $35.97.
  • Citi Trends Inc all-time high stock price is $111.44, occurred on April 26, 2021.
  • The lowest Citi Trends Inc stock price recorded was $6.77 on April 03, 2020. Since then, Citi Trends Inc's stock price has risen over 431.24% to $35.97 now.
  • The 52-week high stock price for CTRN is $39.37, representing a 9.47% increase from the current share price, occurred on September 04, 2025.
  • The 52-week low stock price for CTRN is $16.18, indicating a -55.01% decrease from the current share price, occurred on November 18, 2024.
  • The closing price of Citi Trends Inc (CTRN) stock in the beginning of 2024 was $89.06. The stock closed the year at $26.48, a loss of over -70.27% for the year.
The table below shows more information about CTRN historical price data:
Date High Low High - Low Volume % Change
Oct 13, 2025 $36.86 $35.52 $1.34 62,086.0 +2.96%
Oct 10, 2025 $36.29 $34.47 $1.82 58,294.0 -3.75%
Oct 09, 2025 $37.45 $34.53 $2.92 96,939.0 +0.58%
Oct 08, 2025 $37.63 $31.38 $6.25 179,099.0 +14.98%
Oct 07, 2025 $32.87 $30.73 $2.14 248,264.0 -0.95%
Oct 06, 2025 $33.09 $31.41 $1.68 106,954.0 -2.55%
Oct 03, 2025 $32.66 $31.54 $1.13 109,859.0 +1.69%
Oct 02, 2025 $32.01 $30.81 $1.20 77,808.0 +2.60%
Oct 01, 2025 $31.77 $29.60 $2.16 110,869.0 +0.42%
Sep 30, 2025 $31.60 $30.40 $1.20 105,622.0 -0.19%
Sep 29, 2025 $31.44 $30.39 $1.05 69,082.0 +1.14%
Sep 26, 2025 $31.02 $30.53 $0.49 37,619.0 -0.36%
Sep 25, 2025 $31.12 $30.43 $0.69 58,033.0 -1.69%
Sep 24, 2025 $32.34 $31.03 $1.31 38,255.0 +0.06%
Sep 23, 2025 $33.19 $31.30 $1.89 52,282.0 -4.56%
Sep 22, 2025 $33.00 $31.71 $1.29 97,214.0 +1.45%
Sep 19, 2025 $34.09 $31.70 $2.40 200,433.0 -4.59%
Sep 18, 2025 $34.80 $32.32 $2.48 107,878.0 +2.91%
Sep 17, 2025 $33.93 $32.10 $1.83 105,553.0 +0.15%
Sep 16, 2025 $34.44 $32.77 $1.66 77,882.0 -4.74%

Citi Trends Inc Stock (CTRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Citi Trends Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Citi Trends Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Citi Trends Inc Stock (CTRN) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $37.63 $29.60 $8.03 1,112,258.0 +15.90%
Sep, 2025 $39.37 $30.39 $8.98 2,227,580.0 -12.91%
Aug, 2025 $39.17 $28.44 $10.73 1,410,076.0 +16.74%
Jul, 2025 $33.68 $29.07 $4.61 1,268,149.0 -8.60%
Jun, 2025 $34.62 $26.09 $8.54 3,283,415.0 +26.10%
May, 2025 $29.40 $21.82 $7.58 1,247,296.0 +18.58%
Apr, 2025 $23.00 $16.82 $6.18 1,631,623.0 +0.88%
Mar, 2025 $25.75 $19.60 $6.15 2,097,197.0 -10.13%
Feb, 2025 $29.41 $22.82 $6.59 1,771,990.0 -4.90%
Jan, 2025 $27.49 $25.08 $2.41 1,397,103.0 -1.33%

Citi Trends Inc Stock (CTRN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.05 $19.40 $7.65 2,128,805.0 +33.08%
Nov, 2024 $21.00 $16.18 $4.82 1,883,230.0 +5.61%
Oct, 2024 $20.47 $17.70 $2.77 1,503,422.0 +2.83%
Sep, 2024 $18.96 $13.65 $5.31 3,569,285.0 +28.46%
Aug, 2024 $19.80 $13.98 $5.82 4,366,841.0 -27.08%
Jul, 2024 $21.45 $18.33 $3.12 3,709,829.0 -7.76%
Jun, 2024 $26.75 $20.82 $5.93 4,420,540.0 -12.98%
May, 2024 $25.03 $20.70 $4.33 2,015,860.0 +13.95%
Apr, 2024 $28.01 $20.79 $7.22 1,808,391.0 -20.97%
Mar, 2024 $32.90 $26.47 $6.43 2,193,544.0 -12.48%
Feb, 2024 $31.19 $27.03 $4.16 1,142,774.0 +15.11%
Jan, 2024 $29.95 $26.25 $3.70 1,318,549.0 -4.77%

Citi Trends Inc Stock (CTRN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.52 $22.27 $6.25 1,351,056.0 +18.43%
Nov, 2023 $26.64 $21.49 $5.15 2,017,634.0 -0.91%
Oct, 2023 $24.99 $20.86 $4.13 1,300,163.0 +8.46%
Sep, 2023 $23.00 $19.91 $3.09 1,804,456.0 +2.73%
Aug, 2023 $25.90 $18.25 $7.65 2,278,988.0 +14.75%
Jul, 2023 $19.93 $16.19 $3.73 1,453,239.0 +6.74%
Jun, 2023 $19.02 $14.21 $4.81 4,210,043.0 +20.79%
May, 2023 $18.26 $14.43 $3.83 3,698,291.0 -15.30%
Apr, 2023 $19.99 $17.05 $2.94 2,597,734.0 -9.25%
Mar, 2023 $28.48 $17.43 $11.05 4,410,622.0 -32.17%
Feb, 2023 $34.94 $26.53 $8.41 1,926,299.0 -10.93%
Jan, 2023 $32.49 $26.20 $6.29 2,280,831.0 +18.88%
apparel_retail AEO
$15.29
price up icon 6.85%
apparel_retail BKE
$54.00
price up icon 2.41%
apparel_retail ANF
$72.90
price down icon 0.63%
$177.50
price up icon 8.35%
$69.02
price up icon 1.00%
apparel_retail GAP
$20.61
price up icon 4.62%
Cap:     |  Volume (24h):