Get the Stockscreener App
45.76
1.87%
0.84
After Hours:
45.76
Overview
News
Price History
Option Chain
Financials
Why CTRN Down?
Discussions
Forecast
Dividend History
Citi Trends Inc Stock (CTRN) Price History
The historical daily chart and data for Citi Trends Inc stock (CTRN), show that the latest closing stock price as of December 05, 2025, is $45.76.
- Citi Trends Inc all-time high stock price is $111.44, occurred on April 26, 2021.
- The lowest Citi Trends Inc stock price recorded was $6.77 on April 03, 2020. Since then, Citi Trends Inc's stock price has risen over 575.92% to $45.76 now.
- The 52-week high stock price for CTRN is $49.50, representing a 8.17% increase from the current share price, occurred on December 02, 2025.
- The 52-week low stock price for CTRN is $16.82, indicating a -63.24% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Citi Trends Inc (CTRN) stock in the beginning of 2024 was $89.06. The stock closed the year at $26.48, a loss of over -70.27% for the year.
The table below shows more information about CTRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $45.90 | $43.97 | $1.93 | 87,647.0 | +1.87% |
| Dec 04, 2025 | $45.20 | $43.71 | $1.48 | 74,847.0 | +2.53% |
| Dec 03, 2025 | $47.16 | $43.28 | $3.88 | 138,929.0 | +0.78% |
| Dec 02, 2025 | $49.50 | $37.85 | $11.65 | 413,628.0 | -1.36% |
| Dec 01, 2025 | $46.95 | $43.73 | $3.22 | 194,592.0 | -2.69% |
| Nov 28, 2025 | $45.92 | $44.30 | $1.62 | 56,290.0 | +0.67% |
| Nov 26, 2025 | $45.51 | $44.76 | $0.745 | 133,599.0 | -0.40% |
| Nov 25, 2025 | $45.63 | $43.28 | $2.35 | 96,353.0 | +3.06% |
| Nov 24, 2025 | $44.32 | $41.05 | $3.27 | 74,995.0 | +4.58% |
| Nov 21, 2025 | $42.65 | $38.60 | $4.05 | 88,668.0 | +3.87% |
| Nov 20, 2025 | $41.75 | $40.00 | $1.75 | 77,818.0 | +1.25% |
| Nov 19, 2025 | $40.79 | $39.11 | $1.68 | 76,433.0 | +1.55% |
| Nov 18, 2025 | $39.56 | $38.02 | $1.54 | 71,168.0 | +2.27% |
| Nov 17, 2025 | $40.03 | $38.32 | $1.71 | 74,937.0 | -4.24% |
| Nov 14, 2025 | $40.42 | $39.30 | $1.12 | 73,990.0 | -0.45% |
| Nov 13, 2025 | $41.00 | $38.46 | $2.54 | 107,314.0 | -0.54% |
| Nov 12, 2025 | $40.61 | $39.72 | $0.895 | 49,606.0 | +0.97% |
| Nov 11, 2025 | $40.90 | $39.30 | $1.60 | 100,424.0 | +1.55% |
| Nov 10, 2025 | $39.76 | $38.55 | $1.21 | 133,622.0 | +1.99% |
Citi Trends Inc Stock (CTRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Citi Trends Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Citi Trends Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Citi Trends Inc Stock (CTRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.50 | $37.85 | $11.65 | 997,290.0 | +1.04% |
| Nov, 2025 | $45.92 | $35.00 | $10.92 | 1,936,453.0 | +26.44% |
| Oct, 2025 | $37.63 | $29.60 | $8.03 | 1,961,435.0 | +15.44% |
| Sep, 2025 | $39.37 | $30.39 | $8.98 | 2,227,580.0 | -12.91% |
| Aug, 2025 | $39.17 | $28.44 | $10.73 | 1,410,076.0 | +16.74% |
| Jul, 2025 | $33.68 | $29.07 | $4.61 | 1,268,149.0 | -8.60% |
| Jun, 2025 | $34.62 | $26.09 | $8.54 | 3,283,415.0 | +26.10% |
| May, 2025 | $29.40 | $21.82 | $7.58 | 1,247,296.0 | +18.58% |
| Apr, 2025 | $23.00 | $16.82 | $6.18 | 1,631,623.0 | +0.88% |
| Mar, 2025 | $25.75 | $19.60 | $6.15 | 2,097,197.0 | -10.13% |
| Feb, 2025 | $29.41 | $22.82 | $6.59 | 1,771,990.0 | -4.90% |
| Jan, 2025 | $27.49 | $25.08 | $2.41 | 1,397,103.0 | -1.33% |
Citi Trends Inc Stock (CTRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.05 | $19.40 | $7.65 | 2,128,805.0 | +33.08% |
| Nov, 2024 | $21.00 | $16.18 | $4.82 | 1,883,230.0 | +5.61% |
| Oct, 2024 | $20.47 | $17.70 | $2.77 | 1,503,422.0 | +2.83% |
| Sep, 2024 | $18.96 | $13.65 | $5.31 | 3,569,285.0 | +28.46% |
| Aug, 2024 | $19.80 | $13.98 | $5.82 | 4,366,841.0 | -27.08% |
| Jul, 2024 | $21.45 | $18.33 | $3.12 | 3,709,829.0 | -7.76% |
| Jun, 2024 | $26.75 | $20.82 | $5.93 | 4,420,540.0 | -12.98% |
| May, 2024 | $25.03 | $20.70 | $4.33 | 2,015,860.0 | +13.95% |
| Apr, 2024 | $28.01 | $20.79 | $7.22 | 1,808,391.0 | -20.97% |
| Mar, 2024 | $32.90 | $26.47 | $6.43 | 2,193,544.0 | -12.48% |
| Feb, 2024 | $31.19 | $27.03 | $4.16 | 1,142,774.0 | +15.11% |
| Jan, 2024 | $29.95 | $26.25 | $3.70 | 1,318,549.0 | -4.77% |
Citi Trends Inc Stock (CTRN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.52 | $22.27 | $6.25 | 1,351,056.0 | +18.43% |
| Nov, 2023 | $26.64 | $21.49 | $5.15 | 2,017,634.0 | -0.91% |
| Oct, 2023 | $24.99 | $20.86 | $4.13 | 1,300,163.0 | +8.46% |
| Sep, 2023 | $23.00 | $19.91 | $3.09 | 1,804,456.0 | +2.73% |
| Aug, 2023 | $25.90 | $18.25 | $7.65 | 2,278,988.0 | +14.75% |
| Jul, 2023 | $19.93 | $16.19 | $3.73 | 1,453,239.0 | +6.74% |
| Jun, 2023 | $19.02 | $14.21 | $4.81 | 4,210,043.0 | +20.79% |
| May, 2023 | $18.26 | $14.43 | $3.83 | 3,698,291.0 | -15.30% |
| Apr, 2023 | $19.99 | $17.05 | $2.94 | 2,597,734.0 | -9.25% |
| Mar, 2023 | $28.48 | $17.43 | $11.05 | 4,410,622.0 | -32.17% |
| Feb, 2023 | $34.94 | $26.53 | $8.41 | 1,926,299.0 | -10.93% |
| Jan, 2023 | $32.49 | $26.20 | $6.29 | 2,280,831.0 | +18.88% |
4.51%
17.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):