Get the Stockscreener App
18.32
4.28%
-0.82
Pre-market:
19.87
1.55
+8.46%
Overview
News
Price History
Option Chain
Financials
Why CTRN Down?
Discussions
Forecast
Dividend History
Citi Trends Inc Stock (CTRN) Option Chain
For the April 17, 2025 expiration date, the CTRN stock option chain has a total of 8 contracts, with 0 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 1 contracts.
- August 15, 2025 : 0 contracts.
Citi Trends Inc (CTRN) Most Active Options & Calendar
CTRN Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
2.27 | 0.00 | - | - |
|
30.00
|
1.33 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
CTRN Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
3.90 | 0.40 | +11.43% | 7 |
|
20.00
|
1.15 | -0.35 | -23.33% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.45 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Citi Trends Inc Stock (CTRN) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $15.00 |
6.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):