Get the Stockscreener App
44.92
2.53%
1.11
Pre-market:
44.76
-0.16
-0.36%
Overview
News
Price History
Option Chain
Financials
Why CTRN Down?
Discussions
Forecast
Dividend History
Citi Trends Inc Stock (CTRN) Option Chain
For the December 19, 2025 expiration date, the CTRN stock option chain has a total of 288 contracts, with 268 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- February 20, 2026 : 1 contracts.
- May 15, 2026 : 0 contracts.
Citi Trends Inc (CTRN) Most Active Options & Calendar
CTRN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
9.30 | -1.70 | -15.45% | 240 |
|
40.00
|
5.80 | 0.10 | +1.75% | 27 |
|
45.00
|
1.62 | -0.08 | -4.71% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
CTRN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
6.40 | 0.10 | +1.59% | 20 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.35 | 0.00 | - | - |
|
40.00
|
1.25 | 0.00 | - | - |
Citi Trends Inc Stock (CTRN) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 268 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $35.00 |
2.21%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):