Get the Stockscreener App
28.35
0.57%
+0.16
After Hours:
28.50
0.15
+0.53%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Coterra Energy Inc Stock (CTRA) Price History
The historical daily chart and data for Coterra Energy Inc stock (CTRA), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2024, is $28.35.
- Coterra Energy Inc all-time high stock price is $36.55, occurred on June 08, 2022.
- The lowest Coterra Energy Inc stock price recorded was $18.39 on January 24, 2022. Since then, Coterra Energy Inc's stock price has risen over 54.16% to $28.35 now.
- The 52-week high stock price for CTRA is $29.89, representing a 5.43% increase from the current share price, occurred on October 18, 2023.
- The 52-week low stock price for CTRA is $22.91, indicating a -19.19% decrease from the current share price, occurred on June 01, 2023.
- The closing price of Coterra Energy Inc (CTRA) stock in the beginning of 2023 was $19.58. The stock closed the year at $24.57, a gain of over 25.49% for the year.
The table below shows more information about CTRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $28.86 | $28.19 | $0.67 | 6,670,619.0 | +0.57% |
| May 03, 2024 | $28.67 | $27.77 | $0.905 | 11,359,978.0 | +3.79% |
| May 02, 2024 | $27.30 | $26.87 | $0.435 | 6,240,649.0 | +0.93% |
| May 01, 2024 | $27.29 | $26.66 | $0.635 | 5,751,038.0 | -1.64% |
| Apr 30, 2024 | $28.38 | $27.35 | $1.02 | 6,819,486.0 | -3.63% |
| Apr 29, 2024 | $28.46 | $28.18 | $0.285 | 3,740,722.0 | +0.35% |
| Apr 26, 2024 | $28.41 | $28.11 | $0.30 | 3,964,962.0 | -0.49% |
| Apr 25, 2024 | $28.60 | $28.14 | $0.46 | 4,366,860.0 | -0.11% |
| Apr 24, 2024 | $28.52 | $27.89 | $0.63 | 5,120,975.0 | +1.17% |
| Apr 23, 2024 | $28.20 | $27.66 | $0.5397 | 4,577,421.0 | +0.68% |
| Apr 22, 2024 | $28.17 | $27.45 | $0.72 | 5,152,716.0 | +0.68% |
| Apr 19, 2024 | $27.80 | $27.24 | $0.56 | 6,661,781.0 | +1.95% |
| Apr 18, 2024 | $27.45 | $27.14 | $0.31 | 4,344,224.0 | +0.00% |
| Apr 17, 2024 | $27.78 | $27.16 | $0.62 | 5,327,742.0 | +0.11% |
| Apr 16, 2024 | $27.24 | $26.64 | $0.605 | 6,818,185.0 | +0.00% |
| Apr 15, 2024 | $27.85 | $27.09 | $0.755 | 4,991,531.0 | -1.63% |
| Apr 12, 2024 | $28.49 | $27.51 | $0.98 | 4,569,117.0 | -0.72% |
| Apr 11, 2024 | $28.29 | $27.57 | $0.72 | 6,175,864.0 | -1.21% |
| Apr 10, 2024 | $28.21 | $27.77 | $0.44 | 5,729,155.0 | +1.08% |
| Apr 09, 2024 | $28.36 | $27.69 | $0.675 | 6,041,552.0 | -0.50% |
Coterra Energy Inc Stock (CTRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coterra Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coterra Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coterra Energy Inc Stock (CTRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $28.86 | $26.66 | $2.20 | 36,692,903.0 | +3.62% |
| Apr, 2024 | $28.90 | $26.64 | $2.26 | 123,980,938.0 | -1.87% |
| Mar, 2024 | $28.05 | $25.86 | $2.19 | 146,526,321.0 | +8.15% |
| Feb, 2024 | $26.39 | $23.73 | $2.66 | 144,196,834.0 | +3.62% |
| Jan, 2024 | $26.09 | $24.06 | $2.03 | 141,217,050.0 | -2.51% |
Coterra Energy Inc Stock (CTRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.55 | $24.25 | $2.30 | 132,572,433.0 | -2.78% |
| Nov, 2023 | $28.26 | $25.76 | $2.50 | 144,853,242.0 | -4.55% |
| Oct, 2023 | $29.89 | $25.44 | $4.45 | 136,809,785.0 | +1.66% |
| Sep, 2023 | $28.82 | $25.98 | $2.84 | 113,399,930.0 | -4.04% |
| Aug, 2023 | $28.91 | $26.41 | $2.50 | 132,174,114.0 | +2.36% |
| Jul, 2023 | $27.63 | $24.32 | $3.30 | 115,005,839.0 | +8.85% |
| Jun, 2023 | $25.45 | $22.91 | $2.54 | 159,010,815.0 | +8.82% |
| May, 2023 | $26.32 | $23.05 | $3.27 | 166,512,945.0 | -9.18% |
| Apr, 2023 | $26.36 | $24.59 | $1.77 | 119,708,998.0 | +4.32% |
| Mar, 2023 | $26.51 | $22.25 | $4.26 | 252,381,911.0 | -1.72% |
| Feb, 2023 | $25.65 | $22.86 | $2.79 | 176,494,139.0 | -0.24% |
| Jan, 2023 | $26.20 | $22.76 | $3.44 | 154,702,217.0 | +1.87% |
Coterra Energy Inc Stock (CTRA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $28.34 | $23.86 | $4.48 | 228,283,328.0 | -11.97% |
| Nov, 2022 | $31.76 | $25.84 | $5.93 | 230,799,376.0 | -10.34% |
| Oct, 2022 | $31.30 | $26.78 | $4.52 | 135,545,817.0 | +19.18% |
| Sep, 2022 | $32.47 | $25.20 | $7.27 | 167,967,624.0 | -15.50% |
| Aug, 2022 | $31.99 | $26.96 | $5.03 | 160,627,255.0 | +0.75% |
| Jul, 2022 | $30.76 | $24.44 | $6.32 | 141,316,615.0 | +18.96% |
| Jun, 2022 | $36.55 | $25.37 | $11.18 | 236,464,226.0 | -24.88% |
| May, 2022 | $36.45 | $28.16 | $8.29 | 219,154,148.0 | +19.24% |
| Apr, 2022 | $31.42 | $26.18 | $5.24 | 175,496,867.0 | +6.75% |
| Mar, 2022 | $29.48 | $21.98 | $7.50 | 317,480,481.0 | +15.60% |
| Feb, 2022 | $24.39 | $21.22 | $3.17 | 167,721,869.0 | +6.53% |
| Jan, 2022 | $22.65 | $18.39 | $4.26 | 167,521,763.0 | +15.26% |
1.91%
Cap:
|
Volume (24h):