25.12
price down icon8.19%   -2.24
 
loading

Coterra Energy Inc Stock (CTRA) Price History

The historical daily chart and data for Coterra Energy Inc stock (CTRA), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $25.12.
  • Coterra Energy Inc all-time high stock price is $36.55, occurred on June 08, 2022.
  • The lowest Coterra Energy Inc stock price recorded was $18.39 on January 24, 2022. Since then, Coterra Energy Inc's stock price has risen over 36.60% to $25.12 now.
  • The 52-week high stock price for CTRA is $29.95, representing a 19.23% increase from the current share price, occurred on January 17, 2025.
  • The 52-week low stock price for CTRA is $22.30, indicating a -11.23% decrease from the current share price, occurred on September 11, 2024.
  • The closing price of Coterra Energy Inc (CTRA) stock in the beginning of 2024 was $19.58. The stock closed the year at $24.57, a gain of over 25.49% for the year.
The table below shows more information about CTRA historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $26.38 $24.52 $1.86 19,105,461.0 -8.19%
Apr 03, 2025 $28.13 $27.31 $0.82 9,394,599.0 -5.62%
Apr 02, 2025 $29.09 $28.58 $0.51 4,393,870.0 -0.28%
Apr 01, 2025 $29.20 $28.69 $0.515 4,915,389.0 +0.59%
Mar 31, 2025 $29.11 $28.54 $0.57 4,765,355.0 +0.94%
Mar 28, 2025 $28.72 $28.21 $0.5059 3,069,996.0 +0.39%
Mar 27, 2025 $28.95 $28.43 $0.525 4,437,736.0 -1.21%
Mar 26, 2025 $29.82 $28.82 $1.00 7,345,166.0 -1.50%
Mar 25, 2025 $29.55 $29.12 $0.43 6,392,257.0 -0.17%
Mar 24, 2025 $29.55 $28.68 $0.865 5,621,823.0 +2.23%
Mar 21, 2025 $29.01 $28.52 $0.49 15,958,210.0 -1.00%
Mar 20, 2025 $29.29 $28.83 $0.46 8,781,762.0 -0.75%
Mar 19, 2025 $29.40 $28.53 $0.87 7,389,011.0 +1.60%
Mar 18, 2025 $29.08 $28.42 $0.66 7,908,779.0 +2.17%
Mar 17, 2025 $28.30 $27.57 $0.72 6,237,639.0 +1.92%
Mar 14, 2025 $27.75 $26.70 $1.05 5,544,069.0 +3.41%
Mar 13, 2025 $27.14 $26.50 $0.64 5,077,319.0 -1.87%
Mar 12, 2025 $27.54 $26.79 $0.75 5,599,155.0 +1.30%
Mar 11, 2025 $27.29 $26.77 $0.515 6,351,063.0 +0.49%
Mar 10, 2025 $26.97 $26.21 $0.76 8,430,029.0 +2.53%
Mar 07, 2025 $26.24 $25.50 $0.74 7,101,261.0 +2.27%

Coterra Energy Inc Stock (CTRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coterra Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coterra Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Coterra Energy Inc Stock (CTRA) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $29.20 $24.52 $4.69 56,914,780.0 -13.08%
Mar, 2025 $29.82 $25.29 $4.53 137,823,587.0 +7.08%
Feb, 2025 $29.06 $26.15 $2.91 107,077,924.0 -2.63%
Jan, 2025 $29.95 $25.81 $4.14 130,522,473.0 +8.54%

Coterra Energy Inc Stock (CTRA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.79 $23.45 $3.34 113,211,562.0 -4.49%
Nov, 2024 $27.90 $22.60 $5.30 124,240,056.0 +11.71%
Oct, 2024 $25.01 $23.33 $1.68 116,612,298.0 -0.13%
Sep, 2024 $24.38 $22.30 $2.08 121,358,006.0 -1.56%
Aug, 2024 $26.04 $23.18 $2.86 121,240,851.0 -5.70%
Jul, 2024 $27.70 $25.38 $2.32 104,232,362.0 -3.26%
Jun, 2024 $28.66 $26.30 $2.36 122,885,653.0 -6.49%
May, 2024 $28.86 $26.66 $2.20 132,725,015.0 +4.24%
Apr, 2024 $28.90 $26.64 $2.26 123,980,938.0 -1.87%
Mar, 2024 $28.05 $25.86 $2.19 146,526,321.0 +8.15%
Feb, 2024 $26.39 $23.73 $2.66 144,196,834.0 +3.62%
Jan, 2024 $26.09 $24.06 $2.03 141,217,050.0 -2.51%

Coterra Energy Inc Stock (CTRA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.55 $24.25 $2.30 132,572,433.0 -2.78%
Nov, 2023 $28.26 $25.76 $2.50 144,853,242.0 -4.55%
Oct, 2023 $29.89 $25.44 $4.45 136,809,785.0 +1.66%
Sep, 2023 $28.82 $25.98 $2.84 113,399,930.0 -4.04%
Aug, 2023 $28.91 $26.41 $2.50 132,174,114.0 +2.36%
Jul, 2023 $27.63 $24.32 $3.30 115,005,839.0 +8.85%
Jun, 2023 $25.45 $22.91 $2.54 159,010,815.0 +8.82%
May, 2023 $26.32 $23.05 $3.27 166,512,945.0 -9.18%
Apr, 2023 $26.36 $24.59 $1.77 119,708,998.0 +4.32%
Mar, 2023 $26.51 $22.25 $4.26 252,381,911.0 -1.72%
Feb, 2023 $25.65 $22.86 $2.79 176,494,139.0 -0.24%
Jan, 2023 $26.20 $22.76 $3.44 154,702,217.0 +1.87%
oil_gas_ep EQT
$46.11
price down icon 11.48%
oil_gas_ep WDS
$11.63
price down icon 14.61%
oil_gas_ep EXE
$100.01
price down icon 9.53%
oil_gas_ep TPL
$1,079.00
price down icon 11.63%
oil_gas_ep CNQ
$27.58
price down icon 7.64%
$123.37
price down icon 12.68%
Cap:     |  Volume (24h):