Get the Stockscreener App
29.15
1.09%
-0.32
After Hours:
29.10
-0.05
-0.17%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Coterra Energy Inc Stock (CTRA) Option Chain
For the January 24, 2025 expiration date, the CTRA stock option chain has a total of 1,248 contracts, with 921 call options and 327 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 162 contracts.
- February 07, 2025 : 40 contracts.
- February 14, 2025 : 86 contracts.
- February 21, 2025 : 1,219 contracts.
- February 28, 2025 : 51 contracts.
Coterra Energy Inc (CTRA) Most Active Options & Calendar
CTRA Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.09 | -0.10 | -52.63% | 413 |
|
31.00
|
0.05 | -0.02 | -28.57% | 400 |
|
29.00
|
0.40 | -0.30 | -42.86% | 76 |
|
28.50
|
0.45 | -0.60 | -57.14% | 20 |
|
26.50
|
2.60 | -0.47 | -15.31% | 9 |
|
27.00
|
2.03 | -0.47 | -18.80% | 3 |
|
14.00
|
0.00 | 0.00 | - | - |
CTRA Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
0.25 | 0.07 | +38.89% | 116 |
|
28.00
|
0.03 | -0.02 | -40.00% | 100 |
|
28.50
|
0.05 | -0.06 | -54.55% | 65 |
|
30.00
|
1.12 | 0.34 | +43.59% | 46 |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
Coterra Energy Inc Stock (CTRA) Option Chain Analysis
| Put Volume Total | 327 |
| Call Volume Total | 921 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $30.00 |
3.21%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):