Get the Stockscreener App
26.86
1.09%
0.29
Pre-market:
26.86
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Coterra Energy Inc Stock (CTRA) Option Chain
For the December 12, 2025 expiration date, the CTRA stock option chain has a total of 69 contracts, with 63 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 125 contracts.
- December 26, 2025 : 7 contracts.
- January 02, 2026 : 18 contracts.
- January 09, 2026 : 1 contracts.
- January 16, 2026 : 421 contracts.
Coterra Energy Inc (CTRA) Most Active Options & Calendar
CTRA Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
1.00 | -0.25 | -20.00% | 48 |
|
27.00
|
0.17 | 0.07 | +70.00% | 11 |
|
13.00
|
13.61 | -0.04 | -0.29% | 2 |
|
27.50
|
0.05 | -0.05 | -50.00% | 1 |
|
30.00
|
0.10 | 0.08 | +400.00% | 1 |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
CTRA Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.50
|
0.13 | -0.12 | -48.00% | 3 |
|
26.00
|
0.07 | -0.03 | -30.00% | 2 |
|
33.00
|
6.44 | -0.17 | -2.57% | 1 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
Coterra Energy Inc Stock (CTRA) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 63 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $26.50 |
| Call Strike With Highest Volume | $26.00 |
0.45%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):