Get the Stockscreener App
25.76
1.57%
-0.41
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Coterra Energy Inc Stock (CTRA) Option Chain
For the November 21, 2025 expiration date, the CTRA stock option chain has a total of 155 contracts, with 118 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 14 contracts.
- December 05, 2025 : 57 contracts.
- December 12, 2025 : 6 contracts.
- December 19, 2025 : 182 contracts.
- December 26, 2025 : 12 contracts.
Coterra Energy Inc (CTRA) Most Active Options & Calendar
CTRA Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
1.81 | -0.35 | -16.20% | 73 |
|
26.00
|
0.15 | -0.29 | -65.91% | 17 |
|
25.50
|
0.40 | -0.27 | -40.30% | 12 |
|
27.00
|
0.05 | -0.02 | -28.57% | 5 |
|
22.00
|
3.94 | 0.19 | +5.07% | 2 |
|
25.00
|
0.90 | -0.30 | -25.00% | 2 |
|
27.50
|
0.03 | -0.02 | -40.00% | 2 |
CTRA Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.50
|
0.20 | 0.07 | +53.85% | 12 |
|
24.50
|
0.05 | 0.00 | - | 10 |
|
26.00
|
0.35 | -0.05 | -12.50% | 8 |
|
27.50
|
1.80 | 0.32 | +21.62% | 4 |
|
18.00
|
0.11 | 0.06 | +120.00% | 1 |
|
18.50
|
0.20 | 0.13 | +185.71% | 1 |
|
25.00
|
0.05 | 0.00 | - | 1 |
Coterra Energy Inc Stock (CTRA) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 118 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $25.50 |
| Call Strike With Highest Volume | $24.00 |
1.56%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):