Get the Stockscreener App
24.52
0.45%
0.11
After Hours:
24.60
0.08
+0.33%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Coterra Energy Inc Stock (CTRA) Option Chain
For the June 20, 2025 expiration date, the CTRA stock option chain has a total of 121 contracts, with 76 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 63 contracts.
- October 17, 2025 : 24 contracts.
- January 16, 2026 : 21 contracts.
- January 15, 2027 : 38 contracts.
Coterra Energy Inc (CTRA) Most Active Options & Calendar
CTRA Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.12 | -0.01 | -7.69% | 47 |
|
26.00
|
0.28 | 0.03 | +12.00% | 20 |
|
22.00
|
2.73 | -0.02 | -0.73% | 4 |
|
24.50
|
0.80 | 0.05 | +6.67% | 2 |
|
25.00
|
0.53 | -0.07 | -11.67% | 1 |
|
25.50
|
0.45 | -0.03 | -6.25% | 1 |
|
30.00
|
0.06 | 0.00 | - | 1 |
CTRA Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.63 | -0.07 | -10.00% | 22 |
|
22.50
|
0.23 | 0.03 | +15.00% | 20 |
|
22.00
|
0.12 | 0.00 | - | 1 |
|
23.50
|
0.50 | 0.05 | +11.11% | 1 |
|
24.50
|
0.90 | 0.08 | +9.76% | 1 |
|
15.00
|
0.05 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
Coterra Energy Inc Stock (CTRA) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 76 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $27.00 |
1.23%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):