Get the Stockscreener App
4.53
0.22%
+0.01
Custom Truck One Source Inc Stock (CTOS) Price History
The historical daily chart and data for Custom Truck One Source Inc stock (CTOS), show that the latest closing stock price as of May 10, 2024, is $4.53.
- Custom Truck One Source Inc all-time high stock price is $11.36, occurred on November 12, 2021.
- The lowest Custom Truck One Source Inc stock price recorded was $3.605 on May 03, 2024. Since then, Custom Truck One Source Inc's stock price has risen over 25.66% to $4.53 now.
- The 52-week high stock price for CTOS is $7.53, representing a 66.23% increase from the current share price, occurred on August 09, 2023.
- The 52-week low stock price for CTOS is $3.605, indicating a -20.42% decrease from the current share price, occurred on May 03, 2024.
- The closing price of Custom Truck One Source Inc (CTOS) stock in the beginning of 2023 was $8.41. The stock closed the year at $6.32, a loss of over -24.85% for the year.
The table below shows more information about CTOS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $4.67 | $4.49 | $0.175 | 955,359.0 | +0.22% |
| May 09, 2024 | $4.66 | $4.36 | $0.302 | 1,215,003.0 | +8.39% |
| May 08, 2024 | $4.18 | $4.02 | $0.16 | 753,866.0 | +2.96% |
| May 07, 2024 | $4.14 | $3.87 | $0.275 | 1,146,595.0 | +4.38% |
| May 06, 2024 | $4.20 | $3.84 | $0.36 | 1,718,706.0 | -6.95% |
| May 03, 2024 | $4.34 | $3.60 | $0.735 | 2,392,715.0 | -14.90% |
| May 02, 2024 | $4.94 | $4.75 | $0.19 | 664,980.0 | +1.24% |
| May 01, 2024 | $5.00 | $4.77 | $0.23 | 701,360.0 | -3.01% |
| Apr 30, 2024 | $5.09 | $4.97 | $0.12 | 703,829.0 | -2.73% |
| Apr 29, 2024 | $5.19 | $5.12 | $0.07 | 571,658.0 | +0.20% |
| Apr 26, 2024 | $5.16 | $5.11 | $0.05 | 305,093.0 | -0.19% |
| Apr 25, 2024 | $5.17 | $5.08 | $0.09 | 592,759.0 | -0.77% |
| Apr 24, 2024 | $5.34 | $5.15 | $0.19 | 606,797.0 | -3.72% |
| Apr 23, 2024 | $5.43 | $5.26 | $0.17 | 641,058.0 | +2.29% |
| Apr 22, 2024 | $5.26 | $5.16 | $0.105 | 702,036.0 | +1.35% |
| Apr 19, 2024 | $5.31 | $5.14 | $0.17 | 535,418.0 | -0.77% |
| Apr 18, 2024 | $5.34 | $5.19 | $0.15 | 481,530.0 | -0.19% |
| Apr 17, 2024 | $5.40 | $5.19 | $0.21 | 525,015.0 | -1.88% |
| Apr 16, 2024 | $5.55 | $5.32 | $0.23 | 549,216.0 | -3.44% |
| Apr 15, 2024 | $5.71 | $5.51 | $0.20 | 537,514.0 | -2.30% |
Custom Truck One Source Inc Stock (CTOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Custom Truck One Source Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Custom Truck One Source Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Custom Truck One Source Inc Stock (CTOS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $5.00 | $3.60 | $1.40 | 10,503,943.0 | -9.22% |
| Apr, 2024 | $6.27 | $4.97 | $1.30 | 13,385,839.0 | -14.26% |
| Mar, 2024 | $6.43 | $5.00 | $1.43 | 12,786,188.0 | -9.35% |
| Feb, 2024 | $7.00 | $6.24 | $0.765 | 7,159,259.0 | -1.83% |
| Jan, 2024 | $6.79 | $6.08 | $0.705 | 8,874,083.0 | +5.83% |
Custom Truck One Source Inc Stock (CTOS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.59 | $5.79 | $0.80 | 10,326,276.0 | +6.37% |
| Nov, 2023 | $6.39 | $4.42 | $1.97 | 16,935,481.0 | +0.69% |
| Oct, 2023 | $6.33 | $5.42 | $0.905 | 9,061,300.0 | -6.94% |
| Sep, 2023 | $6.83 | $6.09 | $0.74 | 8,436,064.0 | -7.60% |
| Aug, 2023 | $7.53 | $6.31 | $1.22 | 5,948,790.0 | -3.03% |
| Jul, 2023 | $7.07 | $6.50 | $0.57 | 4,690,890.0 | +2.67% |
| Jun, 2023 | $7.31 | $6.29 | $1.02 | 10,082,356.0 | +4.66% |
| May, 2023 | $7.02 | $6.02 | $1.00 | 5,843,119.0 | +2.55% |
| Apr, 2023 | $6.81 | $6.12 | $0.69 | 4,559,081.0 | -7.51% |
| Mar, 2023 | $7.62 | $6.20 | $1.42 | 6,996,950.0 | -6.22% |
| Feb, 2023 | $7.64 | $6.90 | $0.74 | 4,438,580.0 | +2.26% |
| Jan, 2023 | $7.17 | $6.21 | $0.965 | 4,382,406.0 | +12.03% |
Custom Truck One Source Inc Stock (CTOS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.11 | $5.94 | $1.17 | 4,607,550.0 | -7.60% |
| Nov, 2022 | $7.07 | $5.53 | $1.54 | 6,924,531.0 | -1.30% |
| Oct, 2022 | $7.00 | $5.88 | $1.12 | 5,907,235.0 | +18.87% |
| Sep, 2022 | $7.11 | $5.83 | $1.28 | 5,856,264.0 | -11.40% |
| Aug, 2022 | $7.58 | $6.03 | $1.55 | 4,572,860.0 | +6.13% |
| Jul, 2022 | $6.25 | $4.76 | $1.50 | 4,005,462.0 | +10.91% |
| Jun, 2022 | $6.08 | $4.54 | $1.54 | 9,296,602.0 | -6.21% |
| May, 2022 | $6.84 | $5.25 | $1.59 | 9,292,206.0 | -9.28% |
| Apr, 2022 | $8.48 | $6.54 | $1.94 | 6,501,407.0 | -21.69% |
| Mar, 2022 | $9.40 | $7.36 | $2.04 | 11,875,917.0 | +6.74% |
| Feb, 2022 | $8.55 | $7.01 | $1.54 | 9,522,676.0 | -4.38% |
| Jan, 2022 | $8.82 | $7.06 | $1.76 | 11,692,597.0 | +2.75% |
0.66%
1.37%
Cap:
|
Volume (24h):