Get the Stockscreener App
12.56
0.56%
0.07
After Hours:
12.56
Contineum Therapeutics Inc Stock (CTNM) Price History
The historical daily chart and data for Contineum Therapeutics Inc stock (CTNM), show that the latest closing stock price as of September 25, 2026, is $12.56.
- Contineum Therapeutics Inc all-time high stock price is $22.00, occurred on July 01, 2024.
- The lowest Contineum Therapeutics Inc stock price recorded was $3.35 on May 28, 2025. Since then, Contineum Therapeutics Inc's stock price has risen over 274.93% to $12.56 now.
- The 52-week high stock price for CTNM is $17.79, representing a 41.60% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for CTNM is $8.60, indicating a -31.53% decrease from the current share price, occurred on January 08, 2026.
The table below shows more information about CTNM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $12.88 | $12.10 | $0.78 | 404,929.0 | +0.56% |
| Sep 24, 2026 | $12.74 | $11.40 | $1.34 | 632,160.0 | -0.16% |
| Sep 23, 2026 | $13.33 | $12.44 | $0.89 | 550,181.0 | -6.64% |
| Sep 22, 2026 | $14.00 | $13.19 | $0.81 | 770,263.0 | -1.11% |
| Sep 21, 2026 | $13.89 | $13.44 | $0.4499 | 638,479.0 | +0.15% |
| Sep 18, 2026 | $13.89 | $13.14 | $0.745 | 2,139,449.0 | +2.42% |
| Sep 17, 2026 | $14.40 | $12.86 | $1.54 | 580,101.0 | -4.00% |
| Sep 16, 2026 | $14.60 | $13.70 | $0.895 | 785,961.0 | -0.43% |
| Sep 15, 2026 | $14.18 | $13.08 | $1.10 | 704,608.0 | -6.75% |
| Sep 14, 2026 | $15.51 | $14.74 | $0.77 | 600,762.0 | +0.00% |
| Sep 11, 2026 | $15.23 | $14.62 | $0.615 | 165,143.0 | +1.09% |
| Sep 10, 2026 | $15.22 | $14.61 | $0.61 | 203,286.0 | -3.17% |
| Sep 09, 2026 | $16.06 | $15.09 | $0.97 | 388,828.0 | -5.02% |
| Sep 08, 2026 | $16.95 | $15.88 | $1.07 | 315,955.0 | -4.55% |
| Sep 04, 2026 | $17.71 | $16.50 | $1.21 | 346,230.0 | -4.95% |
| Sep 03, 2026 | $17.79 | $17.03 | $0.755 | 320,780.0 | +1.91% |
| Sep 02, 2026 | $17.31 | $16.59 | $0.725 | 298,614.0 | +4.17% |
| Sep 01, 2026 | $16.77 | $15.81 | $0.96 | 212,118.0 | +1.91% |
| Aug 31, 2026 | $17.07 | $15.97 | $1.10 | 360,160.0 | -4.75% |
| Aug 28, 2026 | $17.40 | $16.93 | $0.47 | 477,838.0 | -1.16% |
Contineum Therapeutics Inc Stock (CTNM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Contineum Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Contineum Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Contineum Therapeutics Inc Stock (CTNM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $17.79 | $11.40 | $6.38 | 10,462,776.0 | -22.66% |
| Aug, 2026 | $17.51 | $14.10 | $3.41 | 11,791,806.0 | +4.84% |
| Jul, 2026 | $16.39 | $13.26 | $3.13 | 5,943,742.0 | -5.49% |
| Jun, 2026 | $16.91 | $11.17 | $5.74 | 9,725,595.0 | +21.50% |
| May, 2026 | $15.66 | $12.43 | $3.23 | 3,722,921.0 | +5.23% |
| Apr, 2026 | $14.05 | $11.78 | $2.28 | 5,134,758.0 | -1.84% |
| Mar, 2026 | $15.46 | $11.80 | $3.66 | 8,249,337.0 | -14.86% |
| Feb, 2026 | $16.33 | $13.86 | $2.47 | 3,904,349.0 | +7.57% |
| Jan, 2026 | $14.94 | $8.60 | $6.34 | 5,370,117.0 | +24.76% |
Contineum Therapeutics Inc Stock (CTNM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.48 | $10.42 | $3.06 | 5,331,230.0 | +2.98% |
| Nov, 2025 | $13.09 | $10.07 | $3.02 | 3,533,457.0 | +0.54% |
| Oct, 2025 | $12.87 | $10.16 | $2.71 | 2,124,051.0 | -6.30% |
| Sep, 2025 | $13.49 | $10.21 | $3.28 | 4,850,317.0 | +12.44% |
| Aug, 2025 | $10.88 | $5.07 | $5.81 | 5,054,338.0 | +77.12% |
| Jul, 2025 | $6.45 | $3.72 | $2.73 | 6,620,538.0 | +48.61% |
| Jun, 2025 | $5.02 | $3.57 | $1.45 | 4,352,323.0 | +8.47% |
| May, 2025 | $4.43 | $3.35 | $1.08 | 2,174,923.0 | -10.95% |
| Apr, 2025 | $6.97 | $3.85 | $3.12 | 1,710,980.0 | -41.12% |
| Mar, 2025 | $8.00 | $5.92 | $2.08 | 1,092,723.0 | -0.85% |
| Feb, 2025 | $9.73 | $6.91 | $2.82 | 993,686.0 | -28.09% |
| Jan, 2025 | $15.25 | $9.76 | $5.49 | 1,558,541.0 | -33.17% |
Contineum Therapeutics Inc Stock (CTNM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.40 | $12.64 | $2.76 | 2,435,650.0 | -2.95% |
| Nov, 2024 | $20.24 | $12.33 | $7.91 | 1,548,082.0 | -11.04% |
| Oct, 2024 | $19.30 | $15.56 | $3.74 | 2,243,329.0 | -12.43% |
| Sep, 2024 | $20.30 | $16.44 | $3.86 | 1,159,115.0 | -1.80% |
| Aug, 2024 | $20.55 | $15.95 | $4.60 | 852,240.0 | -2.84% |
| Jul, 2024 | $22.00 | $17.59 | $4.41 | 1,630,035.0 | +13.91% |
| Jun, 2024 | $21.35 | $14.69 | $6.66 | 2,722,468.0 | +14.95% |
| May, 2024 | $16.46 | $13.27 | $3.19 | 1,186,336.0 | -1.79% |
| Apr, 2024 | $16.06 | $14.32 | $1.74 | 690,539.0 | +0.00% |
3.06%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):