Get the Stockscreener App
6.47
3.86%
-0.26
Contineum Therapeutics Inc Stock (CTNM) Price History
The historical daily chart and data for Contineum Therapeutics Inc stock (CTNM), show that the latest closing stock price as of August 08, 2025, is $6.47.
- Contineum Therapeutics Inc all-time high stock price is $22.00, occurred on July 01, 2024.
- The lowest Contineum Therapeutics Inc stock price recorded was $3.35 on May 28, 2025. Since then, Contineum Therapeutics Inc's stock price has risen over 93.13% to $6.47 now.
- The 52-week high stock price for CTNM is $20.55, representing a 217.62% increase from the current share price, occurred on August 26, 2024.
- The 52-week low stock price for CTNM is $3.35, indicating a -48.22% decrease from the current share price, occurred on May 28, 2025.
The table below shows more information about CTNM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $6.80 | $6.25 | $0.55 | 183,759.0 | -3.86% |
| Aug 07, 2025 | $6.95 | $6.32 | $0.63 | 208,646.0 | +6.32% |
| Aug 06, 2025 | $6.43 | $5.83 | $0.5983 | 191,115.0 | +5.50% |
| Aug 05, 2025 | $6.13 | $5.71 | $0.42 | 126,872.0 | +3.45% |
| Aug 04, 2025 | $6.01 | $5.71 | $0.30 | 88,091.0 | -2.68% |
| Aug 01, 2025 | $6.05 | $5.07 | $0.982 | 262,492.0 | +1.02% |
| Jul 31, 2025 | $6.45 | $5.83 | $0.62 | 229,022.0 | -1.83% |
| Jul 30, 2025 | $6.03 | $5.20 | $0.83 | 299,982.0 | +15.58% |
| Jul 29, 2025 | $5.58 | $5.11 | $0.4699 | 183,069.0 | -5.63% |
| Jul 28, 2025 | $5.83 | $5.34 | $0.4865 | 129,116.0 | -4.51% |
| Jul 25, 2025 | $5.95 | $5.31 | $0.64 | 159,724.0 | +1.23% |
| Jul 24, 2025 | $5.95 | $5.38 | $0.565 | 182,280.0 | +3.64% |
| Jul 23, 2025 | $5.57 | $5.23 | $0.335 | 56,214.0 | +6.18% |
| Jul 22, 2025 | $5.70 | $4.76 | $0.94 | 336,721.0 | -8.32% |
| Jul 21, 2025 | $5.73 | $4.67 | $1.06 | 784,483.0 | +29.89% |
| Jul 18, 2025 | $4.41 | $3.86 | $0.55 | 2,475,536.0 | +13.28% |
| Jul 17, 2025 | $4.03 | $3.80 | $0.23 | 146,857.0 | +0.26% |
| Jul 16, 2025 | $3.91 | $3.72 | $0.19 | 115,055.0 | +1.59% |
| Jul 15, 2025 | $3.92 | $3.77 | $0.15 | 118,856.0 | +1.07% |
| Jul 14, 2025 | $4.02 | $3.72 | $0.30 | 181,147.0 | -4.85% |
| Jul 11, 2025 | $4.03 | $3.89 | $0.14 | 58,225.0 | -2.73% |
Contineum Therapeutics Inc Stock (CTNM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Contineum Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Contineum Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Contineum Therapeutics Inc Stock (CTNM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $6.95 | $5.07 | $1.88 | 1,244,734.0 | +9.66% |
| Jul, 2025 | $6.45 | $3.72 | $2.73 | 6,620,538.0 | +48.61% |
| Jun, 2025 | $5.02 | $3.57 | $1.45 | 4,352,323.0 | +8.47% |
| May, 2025 | $4.43 | $3.35 | $1.08 | 2,174,923.0 | -10.95% |
| Apr, 2025 | $6.97 | $3.85 | $3.12 | 1,710,980.0 | -41.12% |
| Mar, 2025 | $8.00 | $5.92 | $2.08 | 1,092,723.0 | -0.85% |
| Feb, 2025 | $9.73 | $6.91 | $2.82 | 993,686.0 | -28.09% |
| Jan, 2025 | $15.25 | $9.76 | $5.49 | 1,558,541.0 | -33.17% |
Contineum Therapeutics Inc Stock (CTNM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.40 | $12.64 | $2.76 | 2,435,650.0 | -2.95% |
| Nov, 2024 | $20.24 | $12.33 | $7.91 | 1,548,082.0 | -11.04% |
| Oct, 2024 | $19.30 | $15.56 | $3.74 | 2,243,329.0 | -12.43% |
| Sep, 2024 | $20.30 | $16.44 | $3.86 | 1,159,115.0 | -1.80% |
| Aug, 2024 | $20.55 | $15.95 | $4.60 | 852,240.0 | -2.84% |
| Jul, 2024 | $22.00 | $17.59 | $4.41 | 1,630,035.0 | +13.91% |
| Jun, 2024 | $21.35 | $14.69 | $6.66 | 2,722,468.0 | +14.95% |
| May, 2024 | $16.46 | $13.27 | $3.19 | 1,186,336.0 | -1.79% |
| Apr, 2024 | $16.06 | $14.32 | $1.74 | 690,539.0 | +0.00% |
0.24%
3.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):