loading

Cytomx Therapeutics Inc Stock (CTMX) Price History

The historical daily chart and data for Cytomx Therapeutics Inc stock (CTMX), show that the latest closing stock price as of July 28, 2025, is $2.36.
  • Cytomx Therapeutics Inc all-time high stock price is $35.00, occurred on March 08, 2018.
  • The lowest Cytomx Therapeutics Inc stock price recorded was $0.40 on April 07, 2025. Since then, Cytomx Therapeutics Inc's stock price has risen over 490.00% to $2.36 now.
  • The 52-week high stock price for CTMX is $3.095, representing a 31.14% increase from the current share price, occurred on June 13, 2025.
  • The 52-week low stock price for CTMX is $0.40, indicating a -83.05% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Cytomx Therapeutics Inc (CTMX) stock in the beginning of 2024 was $4.48. The stock closed the year at $1.60, a loss of over -64.29% for the year.
The table below shows more information about CTMX historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $2.41 $2.35 $0.06 1,332,694.0 -0.42%
Jul 25, 2025 $2.47 $2.35 $0.12 1,275,420.0 +0.42%
Jul 24, 2025 $2.43 $2.35 $0.075 709,910.0 -1.65%
Jul 23, 2025 $2.44 $2.37 $0.075 613,261.0 +1.67%
Jul 22, 2025 $2.44 $2.32 $0.12 1,601,930.0 +0.42%
Jul 21, 2025 $2.50 $2.31 $0.185 992,229.0 -0.21%
Jul 18, 2025 $2.50 $2.38 $0.12 672,520.0 +0.21%
Jul 17, 2025 $2.50 $2.38 $0.125 973,813.0 -0.42%
Jul 16, 2025 $2.47 $2.38 $0.095 964,965.0 -0.42%
Jul 15, 2025 $2.45 $2.37 $0.0799 643,323.0 +0.42%
Jul 14, 2025 $2.43 $2.35 $0.075 815,146.0 -1.24%
Jul 11, 2025 $2.63 $2.40 $0.23 1,522,138.0 -6.92%
Jul 10, 2025 $2.79 $2.44 $0.35 3,708,798.0 +4.42%
Jul 09, 2025 $2.54 $2.39 $0.15 2,106,890.0 +3.75%
Jul 08, 2025 $2.48 $2.33 $0.148 1,347,013.0 +1.27%
Jul 07, 2025 $2.47 $2.35 $0.115 1,986,816.0 -5.20%
Jul 03, 2025 $2.52 $2.44 $0.075 755,783.0 +0.81%
Jul 02, 2025 $2.50 $2.33 $0.17 780,464.0 +5.08%
Jul 01, 2025 $2.38 $2.15 $0.23 2,572,842.0 +3.96%

Cytomx Therapeutics Inc Stock (CTMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cytomx Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cytomx Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cytomx Therapeutics Inc Stock (CTMX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.79 $2.15 $0.64 26,708,649.0 +5.29%
Jun, 2025 $3.10 $2.08 $1.02 54,623,000.0 -14.34%
May, 2025 $2.71 $0.7242 $1.99 229,101,400.0 +256.04%
Apr, 2025 $0.78 $0.40 $0.38 27,665,487.0 +17.07%
Mar, 2025 $0.777 $0.56 $0.217 75,511,979.0 -6.11%
Feb, 2025 $0.98 $0.66 $0.32 12,829,235.0 -20.33%
Jan, 2025 $1.17 $0.79 $0.38 20,371,791.0 -17.48%

Cytomx Therapeutics Inc Stock (CTMX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.42 $1.00 $0.42 35,724,035.0 -3.30%
Nov, 2024 $1.16 $0.833 $0.327 21,442,023.0 +6.46%
Oct, 2024 $1.19 $0.9882 $0.2018 13,941,707.0 -15.62%
Sep, 2024 $1.33 $1.09 $0.24 16,617,636.0 +0.00%
Aug, 2024 $1.40 $1.14 $0.26 13,171,326.0 -14.49%
Jul, 2024 $1.52 $1.21 $0.31 17,939,337.0 +13.11%
Jun, 2024 $1.80 $1.13 $0.67 44,323,776.0 -28.24%
May, 2024 $5.85 $1.68 $4.17 351,745,867.0 +4.29%
Apr, 2024 $2.26 $1.58 $0.68 10,680,960.0 -25.23%
Mar, 2024 $2.85 $1.91 $0.95 23,129,059.0 -11.02%
Feb, 2024 $2.74 $1.38 $1.36 22,703,749.0 +60.13%
Jan, 2024 $1.74 $1.46 $0.28 8,821,814.0 -1.29%

Cytomx Therapeutics Inc Stock (CTMX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.60 $1.32 $0.28 5,950,190.0 +11.51%
Nov, 2023 $1.43 $1.05 $0.38 3,827,531.0 +26.36%
Oct, 2023 $1.44 $1.04 $0.40 4,213,008.0 -14.73%
Sep, 2023 $1.54 $1.22 $0.32 2,832,120.0 -14.00%
Aug, 2023 $1.76 $1.43 $0.3339 5,073,822.0 -13.79%
Jul, 2023 $1.89 $1.64 $0.25 4,824,158.0 +1.16%
Jun, 2023 $1.78 $1.40 $0.38 8,799,099.0 +0.58%
May, 2023 $1.95 $1.61 $0.3391 10,337,212.0 +4.91%
Apr, 2023 $1.75 $1.46 $0.30 8,962,459.0 +7.95%
Mar, 2023 $2.23 $1.43 $0.80 27,961,382.0 -29.77%
Feb, 2023 $2.85 $2.12 $0.73 21,023,110.0 -20.37%
Jan, 2023 $3.02 $1.57 $1.45 116,869,394.0 +68.75%
$23.09
price down icon 1.32%
$37.06
price up icon 1.06%
$101.75
price down icon 2.12%
$27.45
price down icon 4.45%
$112.79
price down icon 2.19%
biotechnology ONC
$294.51
price up icon 1.04%
Cap:     |  Volume (24h):