Get the Stockscreener App
0.85
2.86%
-0.025
Cytomx Therapeutics Inc Stock (CTMX) Price History
The historical daily chart and data for Cytomx Therapeutics Inc stock (CTMX), show that the latest closing stock price as of January 31, 2025, is $0.85.
- Cytomx Therapeutics Inc all-time high stock price is $35.00, occurred on March 08, 2018.
- The lowest Cytomx Therapeutics Inc stock price recorded was $0.79 on January 15, 2025. Since then, Cytomx Therapeutics Inc's stock price has risen over 7.59% to $0.85 now.
- The 52-week high stock price for CTMX is $5.85, representing a 588.24% increase from the current share price, occurred on May 01, 2024.
- The 52-week low stock price for CTMX is $0.79, indicating a -7.06% decrease from the current share price, occurred on January 15, 2025.
- The closing price of Cytomx Therapeutics Inc (CTMX) stock in the beginning of 2024 was $4.48. The stock closed the year at $1.60, a loss of over -64.29% for the year.
The table below shows more information about CTMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $0.9191 | $0.84 | $0.0791 | 513,643.0 | -2.86% |
| Jan 30, 2025 | $0.8799 | $0.825 | $0.0549 | 618,314.0 | +6.71% |
| Jan 29, 2025 | $0.8485 | $0.815 | $0.0335 | 1,182,362.0 | -3.55% |
| Jan 28, 2025 | $0.8917 | $0.8162 | $0.0755 | 900,473.0 | -2.17% |
| Jan 27, 2025 | $0.9116 | $0.8542 | $0.0574 | 686,012.0 | -2.47% |
| Jan 24, 2025 | $0.9338 | $0.8501 | $0.0837 | 672,452.0 | +2.68% |
| Jan 23, 2025 | $0.88 | $0.8217 | $0.0583 | 467,799.0 | +3.57% |
| Jan 22, 2025 | $0.877 | $0.8307 | $0.0463 | 512,612.0 | -3.82% |
| Jan 21, 2025 | $0.888 | $0.84 | $0.048 | 1,114,666.0 | +3.71% |
| Jan 17, 2025 | $0.86 | $0.82 | $0.04 | 618,728.0 | -0.84% |
| Jan 16, 2025 | $0.8574 | $0.81 | $0.0474 | 871,721.0 | -1.27% |
| Jan 15, 2025 | $0.86 | $0.79 | $0.07 | 1,642,858.0 | +2.02% |
| Jan 14, 2025 | $0.9171 | $0.811 | $0.1061 | 1,079,543.0 | -5.23% |
| Jan 13, 2025 | $0.9178 | $0.85 | $0.0678 | 903,994.0 | +0.83% |
| Jan 10, 2025 | $0.9749 | $0.86 | $0.1149 | 1,520,792.0 | -10.45% |
| Jan 08, 2025 | $1.05 | $0.93 | $0.12 | 2,531,999.0 | -3.65% |
| Jan 07, 2025 | $1.15 | $1.00 | $0.1546 | 1,958,851.0 | -10.53% |
| Jan 06, 2025 | $1.17 | $1.10 | $0.065 | 884,631.0 | +0.88% |
| Jan 03, 2025 | $1.13 | $1.08 | $0.05 | 728,208.0 | +6.60% |
Cytomx Therapeutics Inc Stock (CTMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cytomx Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cytomx Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cytomx Therapeutics Inc Stock (CTMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.17 | $0.79 | $0.38 | 20,885,434.0 | -17.48% |
Cytomx Therapeutics Inc Stock (CTMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.42 | $1.00 | $0.42 | 35,724,035.0 | -3.30% |
| Nov, 2024 | $1.16 | $0.833 | $0.327 | 21,442,023.0 | +6.46% |
| Oct, 2024 | $1.19 | $0.9882 | $0.2018 | 13,941,707.0 | -15.62% |
| Sep, 2024 | $1.33 | $1.09 | $0.24 | 16,617,636.0 | +0.00% |
| Aug, 2024 | $1.40 | $1.14 | $0.26 | 13,171,326.0 | -14.49% |
| Jul, 2024 | $1.52 | $1.21 | $0.31 | 17,939,337.0 | +13.11% |
| Jun, 2024 | $1.80 | $1.13 | $0.67 | 44,323,776.0 | -28.24% |
| May, 2024 | $5.85 | $1.68 | $4.17 | 351,745,867.0 | +4.29% |
| Apr, 2024 | $2.26 | $1.58 | $0.68 | 10,680,960.0 | -25.23% |
| Mar, 2024 | $2.85 | $1.91 | $0.95 | 23,129,059.0 | -11.02% |
| Feb, 2024 | $2.74 | $1.38 | $1.36 | 22,703,749.0 | +60.13% |
| Jan, 2024 | $1.74 | $1.46 | $0.28 | 8,821,814.0 | -1.29% |
Cytomx Therapeutics Inc Stock (CTMX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.60 | $1.32 | $0.28 | 5,950,190.0 | +11.51% |
| Nov, 2023 | $1.43 | $1.05 | $0.38 | 3,827,531.0 | +26.36% |
| Oct, 2023 | $1.44 | $1.04 | $0.40 | 4,213,008.0 | -14.73% |
| Sep, 2023 | $1.54 | $1.22 | $0.32 | 2,832,120.0 | -14.00% |
| Aug, 2023 | $1.76 | $1.43 | $0.3339 | 5,073,822.0 | -13.79% |
| Jul, 2023 | $1.89 | $1.64 | $0.25 | 4,824,158.0 | +1.16% |
| Jun, 2023 | $1.78 | $1.40 | $0.38 | 8,799,099.0 | +0.58% |
| May, 2023 | $1.95 | $1.61 | $0.3391 | 10,337,212.0 | +4.91% |
| Apr, 2023 | $1.75 | $1.46 | $0.30 | 8,962,459.0 | +7.95% |
| Mar, 2023 | $2.23 | $1.43 | $0.80 | 27,961,382.0 | -29.77% |
| Feb, 2023 | $2.85 | $2.12 | $0.73 | 21,023,110.0 | -20.37% |
| Jan, 2023 | $3.02 | $1.57 | $1.45 | 116,869,394.0 | +68.75% |
3.95%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):