Get the Stockscreener App
10.61
0.09%
-0.010
After Hours:
10.61
Cantaloupe Inc Stock (CTLP) Price History
The historical daily chart and data for Cantaloupe Inc stock (CTLP), show that the latest closing stock price as of December 12, 2025, is $10.61.
- Cantaloupe Inc all-time high stock price is $13.25, occurred on October 25, 2021.
- The lowest Cantaloupe Inc stock price recorded was $2.77 on November 08, 2022. Since then, Cantaloupe Inc's stock price has risen over 283.03% to $10.61 now.
- The 52-week high stock price for CTLP is $11.36, representing a 7.07% increase from the current share price, occurred on February 25, 2025.
- The 52-week low stock price for CTLP is $7.01, indicating a -33.93% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Cantaloupe Inc (CTLP) stock in the beginning of 2024 was $8.54. The stock closed the year at $4.35, a loss of over -49.06% for the year.
The table below shows more information about CTLP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $10.63 | $10.60 | $0.03 | 335,494.0 | -0.09% |
| Dec 11, 2025 | $10.67 | $10.60 | $0.07 | 629,303.0 | +0.28% |
| Dec 10, 2025 | $10.65 | $10.58 | $0.075 | 1,388,305.0 | -0.28% |
| Dec 09, 2025 | $10.63 | $10.55 | $0.08 | 755,775.0 | +0.47% |
| Dec 08, 2025 | $10.62 | $10.54 | $0.08 | 315,581.0 | -0.19% |
| Dec 05, 2025 | $10.59 | $10.55 | $0.04 | 272,238.0 | +0.33% |
| Dec 04, 2025 | $10.64 | $10.53 | $0.11 | 469,477.0 | -0.24% |
| Dec 03, 2025 | $10.58 | $10.54 | $0.035 | 565,846.0 | +0.38% |
| Dec 02, 2025 | $10.63 | $10.54 | $0.09 | 767,743.0 | -0.66% |
| Dec 01, 2025 | $10.67 | $10.60 | $0.07 | 281,370.0 | -0.56% |
| Nov 28, 2025 | $10.71 | $10.66 | $0.05 | 188,534.0 | -0.19% |
| Nov 26, 2025 | $10.72 | $10.68 | $0.045 | 595,602.0 | -0.28% |
| Nov 25, 2025 | $10.74 | $10.60 | $0.15 | 749,749.0 | +1.23% |
| Nov 24, 2025 | $10.63 | $10.57 | $0.065 | 599,021.0 | -0.19% |
| Nov 21, 2025 | $10.65 | $10.54 | $0.11 | 620,943.0 | +0.28% |
| Nov 20, 2025 | $10.73 | $10.54 | $0.19 | 3,085,137.0 | -1.21% |
| Nov 19, 2025 | $10.72 | $10.68 | $0.04 | 851,813.0 | +0.09% |
| Nov 18, 2025 | $10.72 | $10.50 | $0.22 | 2,183,490.0 | +1.71% |
| Nov 17, 2025 | $10.57 | $10.51 | $0.06 | 802,683.0 | -0.28% |
| Nov 14, 2025 | $10.56 | $10.53 | $0.03 | 741,297.0 | +0.00% |
| Nov 13, 2025 | $10.58 | $10.54 | $0.04 | 590,526.0 | -0.28% |
Cantaloupe Inc Stock (CTLP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cantaloupe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantaloupe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cantaloupe Inc Stock (CTLP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.67 | $10.53 | $0.14 | 6,116,626.0 | -0.56% |
| Nov, 2025 | $10.74 | $10.50 | $0.245 | 17,371,701.0 | +1.04% |
| Oct, 2025 | $10.71 | $10.54 | $0.165 | 15,908,917.0 | -0.09% |
| Sep, 2025 | $10.93 | $10.53 | $0.40 | 48,283,448.0 | -2.76% |
| Aug, 2025 | $11.10 | $10.79 | $0.31 | 39,960,088.0 | -1.81% |
| Jul, 2025 | $11.16 | $10.99 | $0.17 | 35,019,233.0 | +0.73% |
| Jun, 2025 | $11.03 | $8.11 | $2.92 | 63,306,896.0 | +31.30% |
| May, 2025 | $8.87 | $7.57 | $1.30 | 11,858,481.0 | +4.62% |
| Apr, 2025 | $8.23 | $7.01 | $1.22 | 9,359,099.0 | +1.65% |
| Mar, 2025 | $9.98 | $7.31 | $2.67 | 9,461,257.0 | -19.86% |
| Feb, 2025 | $11.36 | $7.90 | $3.46 | 12,147,902.0 | +20.64% |
| Jan, 2025 | $9.56 | $7.99 | $1.57 | 5,110,369.0 | -14.41% |
Cantaloupe Inc Stock (CTLP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.48 | $8.97 | $1.51 | 7,000,223.0 | +5.73% |
| Nov, 2024 | $9.67 | $8.30 | $1.37 | 9,132,971.0 | +2.48% |
| Oct, 2024 | $9.40 | $7.71 | $1.69 | 9,773,895.0 | +19.73% |
| Sep, 2024 | $7.54 | $5.82 | $1.71 | 10,637,148.0 | +6.94% |
| Aug, 2024 | $7.88 | $6.54 | $1.34 | 4,145,716.0 | -11.17% |
| Jul, 2024 | $7.92 | $6.24 | $1.67 | 5,322,819.0 | +18.03% |
| Jun, 2024 | $7.30 | $6.53 | $0.77 | 5,897,197.0 | -7.82% |
| May, 2024 | $7.33 | $5.78 | $1.55 | 7,514,519.0 | +23.66% |
| Apr, 2024 | $6.53 | $5.75 | $0.785 | 5,900,843.0 | -9.95% |
| Mar, 2024 | $6.61 | $6.05 | $0.56 | 5,758,705.0 | -1.08% |
| Feb, 2024 | $7.12 | $6.01 | $1.12 | 8,435,949.0 | -4.55% |
| Jan, 2024 | $7.48 | $6.38 | $1.10 | 4,910,713.0 | -8.10% |
Cantaloupe Inc Stock (CTLP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.59 | $6.98 | $0.61 | 4,878,891.0 | +4.81% |
| Nov, 2023 | $7.18 | $5.97 | $1.21 | 5,540,202.0 | +7.45% |
| Oct, 2023 | $7.28 | $6.21 | $1.07 | 7,978,423.0 | +5.28% |
| Sep, 2023 | $8.04 | $6.01 | $2.03 | 9,315,386.0 | -21.09% |
| Aug, 2023 | $8.23 | $7.15 | $1.08 | 5,839,578.0 | +2.72% |
| Jul, 2023 | $8.29 | $7.26 | $1.03 | 4,936,126.0 | -3.14% |
| Jun, 2023 | $8.04 | $6.01 | $2.03 | 7,866,106.0 | +29.43% |
| May, 2023 | $7.05 | $5.37 | $1.68 | 8,736,841.0 | +11.62% |
| Apr, 2023 | $5.89 | $5.27 | $0.62 | 3,437,000.0 | -3.33% |
| Mar, 2023 | $6.22 | $5.12 | $1.10 | 13,842,049.0 | -1.04% |
| Feb, 2023 | $6.12 | $4.85 | $1.27 | 8,667,733.0 | +13.16% |
| Jan, 2023 | $5.42 | $4.22 | $1.20 | 11,931,836.0 | +17.01% |
2.40%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):