Get the Stockscreener App
8.08
0.86%
-0.07
Cantaloupe Inc Stock (CTLP) Price History
The historical daily chart and data for Cantaloupe Inc stock (CTLP), show that the latest closing stock price as of January 14, 2025, is $8.08.
- Cantaloupe Inc all-time high stock price is $13.25, occurred on October 25, 2021.
- The lowest Cantaloupe Inc stock price recorded was $2.77 on November 08, 2022. Since then, Cantaloupe Inc's stock price has risen over 191.70% to $8.08 now.
- The 52-week high stock price for CTLP is $10.48, representing a 29.70% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for CTLP is $5.745, indicating a -28.90% decrease from the current share price, occurred on April 29, 2024.
- The closing price of Cantaloupe Inc (CTLP) stock in the beginning of 2024 was $8.54. The stock closed the year at $4.35, a loss of over -49.06% for the year.
The table below shows more information about CTLP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 14, 2025 | $8.59 | $7.99 | $0.595 | 206,577.0 | -0.86% |
| Jan 13, 2025 | $8.30 | $8.07 | $0.23 | 255,929.0 | -2.04% |
| Jan 10, 2025 | $8.59 | $8.26 | $0.33 | 329,894.0 | -4.59% |
| Jan 08, 2025 | $8.85 | $8.66 | $0.19 | 228,257.0 | -2.13% |
| Jan 07, 2025 | $9.12 | $8.66 | $0.455 | 274,957.0 | -1.44% |
| Jan 06, 2025 | $9.45 | $9.02 | $0.43 | 304,012.0 | -4.03% |
| Jan 03, 2025 | $9.52 | $9.34 | $0.18 | 248,862.0 | +0.96% |
| Jan 02, 2025 | $9.56 | $9.06 | $0.50 | 304,100.0 | -1.89% |
| Dec 31, 2024 | $9.72 | $9.49 | $0.23 | 674,186.0 | -0.94% |
| Dec 30, 2024 | $9.68 | $9.32 | $0.36 | 224,572.0 | -0.10% |
| Dec 27, 2024 | $9.77 | $9.40 | $0.37 | 210,845.0 | -1.54% |
| Dec 26, 2024 | $9.82 | $9.65 | $0.175 | 199,810.0 | +0.31% |
| Dec 24, 2024 | $9.78 | $9.41 | $0.365 | 191,735.0 | +4.06% |
| Dec 23, 2024 | $9.54 | $9.15 | $0.39 | 301,252.0 | -2.40% |
| Dec 20, 2024 | $9.63 | $9.16 | $0.47 | 514,297.0 | +2.90% |
| Dec 19, 2024 | $10.05 | $9.17 | $0.88 | 378,209.0 | -5.39% |
| Dec 18, 2024 | $10.48 | $9.66 | $0.82 | 716,483.0 | -4.74% |
| Dec 17, 2024 | $10.44 | $9.87 | $0.57 | 624,703.0 | +0.98% |
Cantaloupe Inc Stock (CTLP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cantaloupe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantaloupe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cantaloupe Inc Stock (CTLP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $9.56 | $7.99 | $1.57 | 2,359,165.0 | -15.04% |
Cantaloupe Inc Stock (CTLP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.48 | $8.97 | $1.51 | 7,000,223.0 | +5.73% |
| Nov, 2024 | $9.67 | $8.30 | $1.37 | 9,132,971.0 | +2.48% |
| Oct, 2024 | $9.40 | $7.71 | $1.69 | 9,773,895.0 | +19.73% |
| Sep, 2024 | $7.54 | $5.82 | $1.71 | 10,637,148.0 | +6.94% |
| Aug, 2024 | $7.88 | $6.54 | $1.34 | 4,145,716.0 | -11.17% |
| Jul, 2024 | $7.92 | $6.24 | $1.67 | 5,322,819.0 | +18.03% |
| Jun, 2024 | $7.30 | $6.53 | $0.77 | 5,897,197.0 | -7.82% |
| May, 2024 | $7.33 | $5.78 | $1.55 | 7,514,519.0 | +23.66% |
| Apr, 2024 | $6.53 | $5.75 | $0.785 | 5,900,843.0 | -9.95% |
| Mar, 2024 | $6.61 | $6.05 | $0.56 | 5,758,705.0 | -1.08% |
| Feb, 2024 | $7.12 | $6.01 | $1.12 | 8,435,949.0 | -4.55% |
| Jan, 2024 | $7.48 | $6.38 | $1.10 | 4,910,713.0 | -8.10% |
Cantaloupe Inc Stock (CTLP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.59 | $6.98 | $0.61 | 4,878,891.0 | +4.81% |
| Nov, 2023 | $7.18 | $5.97 | $1.21 | 5,540,202.0 | +7.45% |
| Oct, 2023 | $7.28 | $6.21 | $1.07 | 7,978,423.0 | +5.28% |
| Sep, 2023 | $8.04 | $6.01 | $2.03 | 9,315,386.0 | -21.09% |
| Aug, 2023 | $8.23 | $7.15 | $1.08 | 5,839,578.0 | +2.72% |
| Jul, 2023 | $8.29 | $7.26 | $1.03 | 4,936,126.0 | -3.14% |
| Jun, 2023 | $8.04 | $6.01 | $2.03 | 7,866,106.0 | +29.43% |
| May, 2023 | $7.05 | $5.37 | $1.68 | 8,736,841.0 | +11.62% |
| Apr, 2023 | $5.89 | $5.27 | $0.62 | 3,437,000.0 | -3.33% |
| Mar, 2023 | $6.22 | $5.12 | $1.10 | 13,842,049.0 | -1.04% |
| Feb, 2023 | $6.12 | $4.85 | $1.27 | 8,667,733.0 | +13.16% |
| Jan, 2023 | $5.42 | $4.22 | $1.20 | 11,931,836.0 | +17.01% |
0.31%
3.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):