Get the Stockscreener App
5.928
0.08%
-0.002
Cantaloupe Inc Stock (CTLP) Price History
The historical daily chart and data for Cantaloupe Inc stock (CTLP), show that the latest closing stock price as of May 06, 2024, is $5.928.
- Cantaloupe Inc all-time high stock price is $13.25, occurred on October 25, 2021.
- The lowest Cantaloupe Inc stock price recorded was $2.77 on November 08, 2022. Since then, Cantaloupe Inc's stock price has risen over 114.01% to $5.928 now.
- The 52-week high stock price for CTLP is $8.285, representing a 39.76% increase from the current share price, occurred on July 19, 2023.
- The 52-week low stock price for CTLP is $5.745, indicating a -3.09% decrease from the current share price, occurred on April 29, 2024.
- The closing price of Cantaloupe Inc (CTLP) stock in the beginning of 2023 was $8.54. The stock closed the year at $4.35, a loss of over -49.06% for the year.
The table below shows more information about CTLP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $6.03 | $5.92 | $0.105 | 57,399.0 | -0.08% |
| May 03, 2024 | $6.10 | $5.87 | $0.235 | 209,253.0 | -0.17% |
| May 02, 2024 | $5.95 | $5.84 | $0.10 | 174,526.0 | +1.02% |
| May 01, 2024 | $6.00 | $5.78 | $0.215 | 205,235.0 | +1.55% |
| Apr 30, 2024 | $5.92 | $5.79 | $0.13 | 150,836.0 | -1.70% |
| Apr 29, 2024 | $5.91 | $5.75 | $0.165 | 394,978.0 | +1.55% |
| Apr 26, 2024 | $6.01 | $5.79 | $0.22 | 392,698.0 | -1.36% |
| Apr 25, 2024 | $6.04 | $5.84 | $0.20 | 429,762.0 | -3.29% |
| Apr 24, 2024 | $6.20 | $6.05 | $0.145 | 222,826.0 | -2.41% |
| Apr 23, 2024 | $6.29 | $6.13 | $0.16 | 123,235.0 | +1.63% |
| Apr 22, 2024 | $6.20 | $6.07 | $0.13 | 198,032.0 | -0.49% |
| Apr 19, 2024 | $6.21 | $6.10 | $0.11 | 171,832.0 | -0.16% |
| Apr 18, 2024 | $6.35 | $6.16 | $0.19 | 189,285.0 | -1.59% |
| Apr 17, 2024 | $6.41 | $6.25 | $0.16 | 226,998.0 | -0.95% |
| Apr 16, 2024 | $6.37 | $6.21 | $0.155 | 206,522.0 | +1.12% |
| Apr 15, 2024 | $6.40 | $6.22 | $0.1801 | 252,288.0 | -1.11% |
| Apr 12, 2024 | $6.53 | $6.20 | $0.33 | 380,737.0 | -2.31% |
| Apr 11, 2024 | $6.50 | $6.19 | $0.315 | 540,810.0 | +3.35% |
| Apr 10, 2024 | $6.33 | $6.21 | $0.12 | 457,170.0 | -2.34% |
| Apr 09, 2024 | $6.43 | $6.32 | $0.115 | 256,281.0 | +1.74% |
| Apr 08, 2024 | $6.40 | $6.29 | $0.105 | 96,214.0 | +0.16% |
Cantaloupe Inc Stock (CTLP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cantaloupe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantaloupe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cantaloupe Inc Stock (CTLP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $6.10 | $5.78 | $0.32 | 646,413.0 | +2.33% |
| Apr, 2024 | $6.53 | $5.75 | $0.785 | 5,900,843.0 | -9.95% |
| Mar, 2024 | $6.61 | $6.05 | $0.56 | 5,758,705.0 | -1.08% |
| Feb, 2024 | $7.12 | $6.01 | $1.12 | 8,435,949.0 | -4.55% |
| Jan, 2024 | $7.48 | $6.38 | $1.10 | 4,910,713.0 | -8.10% |
Cantaloupe Inc Stock (CTLP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.59 | $6.98 | $0.61 | 4,878,891.0 | +4.81% |
| Nov, 2023 | $7.18 | $5.97 | $1.21 | 5,540,202.0 | +7.45% |
| Oct, 2023 | $7.28 | $6.21 | $1.07 | 7,978,423.0 | +5.28% |
| Sep, 2023 | $8.04 | $6.01 | $2.03 | 9,315,386.0 | -21.09% |
| Aug, 2023 | $8.23 | $7.15 | $1.08 | 5,839,578.0 | +2.72% |
| Jul, 2023 | $8.29 | $7.26 | $1.03 | 4,936,126.0 | -3.14% |
| Jun, 2023 | $8.04 | $6.01 | $2.03 | 7,866,106.0 | +29.43% |
| May, 2023 | $7.05 | $5.37 | $1.68 | 8,736,841.0 | +11.62% |
| Apr, 2023 | $5.89 | $5.27 | $0.62 | 3,437,000.0 | -3.33% |
| Mar, 2023 | $6.22 | $5.12 | $1.10 | 13,842,049.0 | -1.04% |
| Feb, 2023 | $6.12 | $4.85 | $1.27 | 8,667,733.0 | +13.16% |
| Jan, 2023 | $5.42 | $4.22 | $1.20 | 11,931,836.0 | +17.01% |
Cantaloupe Inc Stock (CTLP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.44 | $3.38 | $1.06 | 11,671,298.0 | +19.83% |
| Nov, 2022 | $3.70 | $2.77 | $0.93 | 9,509,043.0 | +8.36% |
| Oct, 2022 | $3.87 | $3.02 | $0.845 | 8,267,450.0 | -3.74% |
| Sep, 2022 | $6.28 | $3.45 | $2.83 | 7,957,099.0 | -45.37% |
| Aug, 2022 | $6.90 | $5.53 | $1.37 | 2,770,279.0 | +4.94% |
| Jul, 2022 | $6.10 | $5.14 | $0.96 | 2,466,872.0 | +8.39% |
| Jun, 2022 | $5.91 | $4.46 | $1.45 | 5,162,056.0 | +6.87% |
| May, 2022 | $5.55 | $4.28 | $1.27 | 6,742,712.0 | -4.20% |
| Apr, 2022 | $7.02 | $5.08 | $1.94 | 4,745,059.0 | -19.20% |
| Mar, 2022 | $7.86 | $6.49 | $1.37 | 4,636,752.0 | -12.87% |
| Feb, 2022 | $8.45 | $6.69 | $1.76 | 4,538,893.0 | -7.50% |
| Jan, 2022 | $9.05 | $7.25 | $1.80 | 4,886,096.0 | -5.41% |
0.09%
1.20%
Cap:
|
Volume (24h):