Get the Stockscreener App
8.70
3.33%
0.28
Cantaloupe Inc Stock (CTLP) Price History
The historical daily chart and data for Cantaloupe Inc stock (CTLP), show that the latest closing stock price as of May 22, 2025, is $8.70.
- Cantaloupe Inc all-time high stock price is $13.25, occurred on October 25, 2021.
- The lowest Cantaloupe Inc stock price recorded was $2.77 on November 08, 2022. Since then, Cantaloupe Inc's stock price has risen over 214.08% to $8.70 now.
- The 52-week high stock price for CTLP is $11.36, representing a 30.57% increase from the current share price, occurred on February 25, 2025.
- The 52-week low stock price for CTLP is $5.82, indicating a -33.10% decrease from the current share price, occurred on September 11, 2024.
- The closing price of Cantaloupe Inc (CTLP) stock in the beginning of 2024 was $8.54. The stock closed the year at $4.35, a loss of over -49.06% for the year.
The table below shows more information about CTLP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $8.80 | $8.38 | $0.42 | 186,285.0 | +3.33% |
| May 21, 2025 | $8.52 | $8.29 | $0.2283 | 324,313.0 | -0.71% |
| May 20, 2025 | $8.49 | $8.18 | $0.31 | 363,052.0 | +2.29% |
| May 19, 2025 | $8.42 | $8.16 | $0.255 | 450,586.0 | -2.36% |
| May 16, 2025 | $8.72 | $8.36 | $0.365 | 642,073.0 | +0.71% |
| May 15, 2025 | $8.44 | $7.99 | $0.45 | 615,251.0 | +5.24% |
| May 14, 2025 | $8.04 | $7.68 | $0.36 | 798,431.0 | +3.49% |
| May 13, 2025 | $8.00 | $7.64 | $0.3608 | 790,885.0 | -1.15% |
| May 12, 2025 | $8.23 | $7.71 | $0.52 | 910,793.0 | +1.69% |
| May 09, 2025 | $8.32 | $7.57 | $0.755 | 1,505,060.0 | -6.89% |
| May 08, 2025 | $8.51 | $8.21 | $0.30 | 773,354.0 | +0.61% |
| May 07, 2025 | $8.23 | $8.00 | $0.235 | 371,396.0 | +0.74% |
| May 06, 2025 | $8.24 | $7.91 | $0.33 | 379,323.0 | +0.49% |
| May 05, 2025 | $8.31 | $8.01 | $0.30 | 561,818.0 | +0.00% |
| May 02, 2025 | $8.39 | $8.02 | $0.369 | 419,703.0 | +1.37% |
| May 01, 2025 | $8.16 | $7.89 | $0.27 | 381,079.0 | +0.12% |
| Apr 30, 2025 | $8.13 | $7.57 | $0.56 | 439,825.0 | -1.11% |
| Apr 29, 2025 | $8.18 | $7.75 | $0.43 | 509,490.0 | +3.06% |
| Apr 28, 2025 | $8.07 | $7.72 | $0.35 | 375,889.0 | -0.38% |
| Apr 25, 2025 | $7.99 | $7.72 | $0.27 | 408,756.0 | +0.25% |
| Apr 24, 2025 | $7.92 | $7.56 | $0.355 | 226,171.0 | +2.75% |
| Apr 23, 2025 | $7.83 | $7.55 | $0.275 | 305,273.0 | +0.66% |
| Apr 22, 2025 | $7.64 | $7.33 | $0.315 | 292,241.0 | +2.84% |
Cantaloupe Inc Stock (CTLP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cantaloupe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantaloupe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cantaloupe Inc Stock (CTLP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.80 | $7.57 | $1.23 | 9,473,402.0 | +8.75% |
| Apr, 2025 | $8.23 | $7.01 | $1.22 | 9,359,099.0 | +1.65% |
| Mar, 2025 | $9.98 | $7.31 | $2.67 | 9,461,257.0 | -19.86% |
| Feb, 2025 | $11.36 | $7.90 | $3.46 | 12,147,902.0 | +20.64% |
| Jan, 2025 | $9.56 | $7.99 | $1.57 | 5,110,369.0 | -14.41% |
Cantaloupe Inc Stock (CTLP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.48 | $8.97 | $1.51 | 7,000,223.0 | +5.73% |
| Nov, 2024 | $9.67 | $8.30 | $1.37 | 9,132,971.0 | +2.48% |
| Oct, 2024 | $9.40 | $7.71 | $1.69 | 9,773,895.0 | +19.73% |
| Sep, 2024 | $7.54 | $5.82 | $1.71 | 10,637,148.0 | +6.94% |
| Aug, 2024 | $7.88 | $6.54 | $1.34 | 4,145,716.0 | -11.17% |
| Jul, 2024 | $7.92 | $6.24 | $1.67 | 5,322,819.0 | +18.03% |
| Jun, 2024 | $7.30 | $6.53 | $0.77 | 5,897,197.0 | -7.82% |
| May, 2024 | $7.33 | $5.78 | $1.55 | 7,514,519.0 | +23.66% |
| Apr, 2024 | $6.53 | $5.75 | $0.785 | 5,900,843.0 | -9.95% |
| Mar, 2024 | $6.61 | $6.05 | $0.56 | 5,758,705.0 | -1.08% |
| Feb, 2024 | $7.12 | $6.01 | $1.12 | 8,435,949.0 | -4.55% |
| Jan, 2024 | $7.48 | $6.38 | $1.10 | 4,910,713.0 | -8.10% |
Cantaloupe Inc Stock (CTLP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.59 | $6.98 | $0.61 | 4,878,891.0 | +4.81% |
| Nov, 2023 | $7.18 | $5.97 | $1.21 | 5,540,202.0 | +7.45% |
| Oct, 2023 | $7.28 | $6.21 | $1.07 | 7,978,423.0 | +5.28% |
| Sep, 2023 | $8.04 | $6.01 | $2.03 | 9,315,386.0 | -21.09% |
| Aug, 2023 | $8.23 | $7.15 | $1.08 | 5,839,578.0 | +2.72% |
| Jul, 2023 | $8.29 | $7.26 | $1.03 | 4,936,126.0 | -3.14% |
| Jun, 2023 | $8.04 | $6.01 | $2.03 | 7,866,106.0 | +29.43% |
| May, 2023 | $7.05 | $5.37 | $1.68 | 8,736,841.0 | +11.62% |
| Apr, 2023 | $5.89 | $5.27 | $0.62 | 3,437,000.0 | -3.33% |
| Mar, 2023 | $6.22 | $5.12 | $1.10 | 13,842,049.0 | -1.04% |
| Feb, 2023 | $6.12 | $4.85 | $1.27 | 8,667,733.0 | +13.16% |
| Jan, 2023 | $5.42 | $4.22 | $1.20 | 11,931,836.0 | +17.01% |
0.61%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):