Get the Stockscreener App
7.63
4.98%
-0.40
Pre-market:
7.61
-0.02
-0.26%
Cantaloupe Inc Stock (CTLP) Price History
The historical daily chart and data for Cantaloupe Inc stock (CTLP), show that the latest closing stock price as of April 03, 2025, is $7.63.
- Cantaloupe Inc all-time high stock price is $13.25, occurred on October 25, 2021.
- The lowest Cantaloupe Inc stock price recorded was $2.77 on November 08, 2022. Since then, Cantaloupe Inc's stock price has risen over 175.45% to $7.63 now.
- The 52-week high stock price for CTLP is $11.36, representing a 48.89% increase from the current share price, occurred on February 25, 2025.
- The 52-week low stock price for CTLP is $5.745, indicating a -24.71% decrease from the current share price, occurred on April 29, 2024.
- The closing price of Cantaloupe Inc (CTLP) stock in the beginning of 2024 was $8.54. The stock closed the year at $4.35, a loss of over -49.06% for the year.
The table below shows more information about CTLP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $7.84 | $7.56 | $0.28 | 525,571.0 | -4.98% |
| Apr 02, 2025 | $8.23 | $7.50 | $0.7339 | 679,617.0 | +3.88% |
| Apr 01, 2025 | $8.23 | $7.71 | $0.515 | 570,502.0 | -1.78% |
| Mar 31, 2025 | $8.04 | $7.31 | $0.735 | 1,077,670.0 | +3.96% |
| Mar 28, 2025 | $7.88 | $7.47 | $0.41 | 293,416.0 | -3.20% |
| Mar 27, 2025 | $8.04 | $7.76 | $0.28 | 303,205.0 | -2.37% |
| Mar 26, 2025 | $8.08 | $7.79 | $0.285 | 344,411.0 | +1.39% |
| Mar 25, 2025 | $7.94 | $7.69 | $0.25 | 218,294.0 | -0.13% |
| Mar 24, 2025 | $8.09 | $7.77 | $0.32 | 319,107.0 | +0.00% |
| Mar 21, 2025 | $7.92 | $7.53 | $0.3858 | 650,775.0 | +3.40% |
| Mar 20, 2025 | $7.85 | $7.62 | $0.23 | 209,672.0 | -0.91% |
| Mar 19, 2025 | $7.79 | $7.55 | $0.235 | 222,455.0 | +1.45% |
| Mar 18, 2025 | $7.78 | $7.59 | $0.19 | 282,083.0 | -2.44% |
| Mar 17, 2025 | $7.82 | $7.65 | $0.17 | 378,254.0 | +1.17% |
| Mar 14, 2025 | $7.80 | $7.47 | $0.33 | 359,797.0 | +2.53% |
| Mar 13, 2025 | $7.78 | $7.51 | $0.27 | 732,070.0 | -3.34% |
| Mar 12, 2025 | $8.13 | $7.61 | $0.525 | 968,068.0 | -3.95% |
| Mar 11, 2025 | $8.63 | $7.61 | $1.02 | 1,361,867.0 | -5.04% |
| Mar 10, 2025 | $9.23 | $8.43 | $0.805 | 373,277.0 | -6.88% |
| Mar 07, 2025 | $9.22 | $8.93 | $0.2864 | 346,598.0 | -0.43% |
| Mar 06, 2025 | $9.47 | $9.08 | $0.39 | 247,730.0 | -2.44% |
| Mar 05, 2025 | $9.49 | $9.27 | $0.22 | 260,546.0 | +0.53% |
Cantaloupe Inc Stock (CTLP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cantaloupe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantaloupe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cantaloupe Inc Stock (CTLP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $8.23 | $7.50 | $0.7339 | 2,301,261.0 | -3.05% |
| Mar, 2025 | $9.98 | $7.31 | $2.67 | 9,461,257.0 | -19.86% |
| Feb, 2025 | $11.36 | $7.90 | $3.46 | 12,147,902.0 | +20.64% |
| Jan, 2025 | $9.56 | $7.99 | $1.57 | 5,110,369.0 | -14.41% |
Cantaloupe Inc Stock (CTLP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.48 | $8.97 | $1.51 | 7,000,223.0 | +5.73% |
| Nov, 2024 | $9.67 | $8.30 | $1.37 | 9,132,971.0 | +2.48% |
| Oct, 2024 | $9.40 | $7.71 | $1.69 | 9,773,895.0 | +19.73% |
| Sep, 2024 | $7.54 | $5.82 | $1.71 | 10,637,148.0 | +6.94% |
| Aug, 2024 | $7.88 | $6.54 | $1.34 | 4,145,716.0 | -11.17% |
| Jul, 2024 | $7.92 | $6.24 | $1.67 | 5,322,819.0 | +18.03% |
| Jun, 2024 | $7.30 | $6.53 | $0.77 | 5,897,197.0 | -7.82% |
| May, 2024 | $7.33 | $5.78 | $1.55 | 7,514,519.0 | +23.66% |
| Apr, 2024 | $6.53 | $5.75 | $0.785 | 5,900,843.0 | -9.95% |
| Mar, 2024 | $6.61 | $6.05 | $0.56 | 5,758,705.0 | -1.08% |
| Feb, 2024 | $7.12 | $6.01 | $1.12 | 8,435,949.0 | -4.55% |
| Jan, 2024 | $7.48 | $6.38 | $1.10 | 4,910,713.0 | -8.10% |
Cantaloupe Inc Stock (CTLP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.59 | $6.98 | $0.61 | 4,878,891.0 | +4.81% |
| Nov, 2023 | $7.18 | $5.97 | $1.21 | 5,540,202.0 | +7.45% |
| Oct, 2023 | $7.28 | $6.21 | $1.07 | 7,978,423.0 | +5.28% |
| Sep, 2023 | $8.04 | $6.01 | $2.03 | 9,315,386.0 | -21.09% |
| Aug, 2023 | $8.23 | $7.15 | $1.08 | 5,839,578.0 | +2.72% |
| Jul, 2023 | $8.29 | $7.26 | $1.03 | 4,936,126.0 | -3.14% |
| Jun, 2023 | $8.04 | $6.01 | $2.03 | 7,866,106.0 | +29.43% |
| May, 2023 | $7.05 | $5.37 | $1.68 | 8,736,841.0 | +11.62% |
| Apr, 2023 | $5.89 | $5.27 | $0.62 | 3,437,000.0 | -3.33% |
| Mar, 2023 | $6.22 | $5.12 | $1.10 | 13,842,049.0 | -1.04% |
| Feb, 2023 | $6.12 | $4.85 | $1.27 | 8,667,733.0 | +13.16% |
| Jan, 2023 | $5.42 | $4.22 | $1.20 | 11,931,836.0 | +17.01% |
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):