Get the Stockscreener App
9.50
1.04%
-0.10
After Hours:
9.50
Cantaloupe Inc Stock (CTLP) Option Chain
For the June 20, 2025 expiration date, the CTLP stock option chain has a total of 270 contracts, with 200 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 0 contracts.
Cantaloupe Inc (CTLP) Most Active Options & Calendar
CTLP Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.15 | -0.05 | -25.00% | 197 |
|
7.50
|
2.08 | -0.12 | -5.45% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
3.70 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
|
17.50
|
0.15 | 0.00 | - | - |
CTLP Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.05 | 0.00 | - | 70 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
10.00
|
0.55 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Cantaloupe Inc Stock (CTLP) Option Chain Analysis
| Put Volume Total | 70 |
| Call Volume Total | 200 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):