8.73
price up icon3.68%   0.31
 
loading

Cantaloupe Inc Stock (CTLP) Option Chain

For the June 20, 2025 expiration date, the CTLP stock option chain has a total of 205 contracts, with 204 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 3 contracts.

Cantaloupe Inc (CTLP) Most Active Options & Calendar

CTLP Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 10.00 0.15 0.02 +15.38% 200
favorite 7.50 1.23 0.27 +28.13% 4
favorite 2.50 0.00 0.00 - -
favorite 5.00 5.30 0.00 - -
favorite 12.50 0.10 0.00 - -
favorite 15.00 0.10 0.00 - -
favorite 17.50 0.15 0.00 - -

CTLP Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
7.50
0.15 -0.05 -25.00% 1
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.05 0.00 - -
favorite
10.00
0.00 0.00 - -
favorite
12.50
0.00 0.00 - -
favorite
15.00
0.00 0.00 - -
favorite
17.50
0.00 0.00 - -

Cantaloupe Inc Stock (CTLP) Option Chain Analysis

Put Volume Total 1
Call Volume Total 204
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $7.50
Call Strike With Highest Volume $10.00
information_technology_services BR
$237.31
price down icon 0.70%
information_technology_services WIT
$2.85
price down icon 1.55%
information_technology_services IT
$445.35
price up icon 0.54%
$79.52
price down icon 0.43%
information_technology_services FIS
$78.02
price down icon 1.36%
information_technology_services GDS
$28.75
price down icon 3.07%
Cap:     |  Volume (24h):