Get the Stockscreener App
32.56
2.71%
0.86
After Hours:
33.33
0.77
+2.36%
Contango Ore Inc Stock (CTGO) Price History
The historical daily chart and data for Contango Ore Inc stock (CTGO), show that the latest closing stock price as of January 27, 2026, is $32.56.
- Contango Ore Inc all-time high stock price is $34.38, occurred on January 26, 2026.
- The lowest Contango Ore Inc stock price recorded was $8.8501 on March 10, 2025. Since then, Contango Ore Inc's stock price has risen over 267.91% to $32.56 now.
- The 52-week high stock price for CTGO is $34.38, representing a 5.59% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for CTGO is $8.8501, indicating a -72.82% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about CTGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $32.64 | $30.61 | $2.03 | 255,015.0 | +2.71% |
| Jan 26, 2026 | $34.38 | $31.56 | $2.82 | 586,480.0 | -3.32% |
| Jan 23, 2026 | $33.75 | $32.32 | $1.43 | 268,472.0 | -0.94% |
| Jan 22, 2026 | $33.56 | $30.80 | $2.76 | 269,055.0 | +7.33% |
| Jan 21, 2026 | $32.20 | $30.47 | $1.73 | 306,035.0 | -2.62% |
| Jan 20, 2026 | $32.13 | $30.31 | $1.82 | 459,305.0 | +6.63% |
| Jan 16, 2026 | $29.75 | $27.99 | $1.76 | 171,220.0 | +0.75% |
| Jan 15, 2026 | $29.50 | $28.25 | $1.25 | 238,423.0 | +0.17% |
| Jan 14, 2026 | $29.95 | $28.06 | $1.89 | 228,714.0 | +5.33% |
| Jan 13, 2026 | $28.22 | $27.29 | $0.93 | 258,183.0 | -0.18% |
| Jan 12, 2026 | $28.28 | $26.56 | $1.72 | 218,238.0 | +7.70% |
| Jan 09, 2026 | $26.87 | $25.96 | $0.91 | 200,486.0 | -0.04% |
| Jan 08, 2026 | $26.96 | $25.89 | $1.07 | 239,295.0 | -5.73% |
| Jan 07, 2026 | $27.73 | $26.04 | $1.69 | 245,932.0 | +0.99% |
| Jan 06, 2026 | $28.01 | $26.87 | $1.14 | 314,972.0 | +0.48% |
| Jan 05, 2026 | $28.64 | $27.10 | $1.54 | 160,988.0 | +1.23% |
| Jan 02, 2026 | $27.51 | $26.09 | $1.42 | 244,529.0 | +1.67% |
| Dec 31, 2025 | $27.98 | $26.26 | $1.72 | 181,393.0 | -5.58% |
| Dec 30, 2025 | $28.93 | $27.80 | $1.13 | 254,571.0 | +2.01% |
Contango Ore Inc Stock (CTGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Contango Ore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Contango Ore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Contango Ore Inc Stock (CTGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $34.38 | $25.89 | $8.49 | 4,920,357.0 | +23.29% |
Contango Ore Inc Stock (CTGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.22 | $23.84 | $6.38 | 4,693,120.0 | +15.48% |
| Nov, 2025 | $24.40 | $20.22 | $4.18 | 1,895,456.0 | +12.86% |
| Oct, 2025 | $26.88 | $20.72 | $6.16 | 2,744,929.0 | -13.92% |
| Sep, 2025 | $25.21 | $20.82 | $4.39 | 3,474,637.0 | +13.16% |
| Aug, 2025 | $22.99 | $18.43 | $4.55 | 1,708,935.0 | +18.19% |
| Jul, 2025 | $21.06 | $18.19 | $2.87 | 1,391,763.0 | -4.31% |
| Jun, 2025 | $21.84 | $18.16 | $3.68 | 1,937,785.0 | +0.31% |
| May, 2025 | $20.94 | $12.65 | $8.29 | 2,594,672.0 | +38.12% |
| Apr, 2025 | $15.24 | $9.22 | $6.02 | 3,222,476.0 | +37.71% |
| Mar, 2025 | $11.45 | $8.85 | $2.60 | 2,401,395.0 | +9.08% |
| Feb, 2025 | $11.23 | $8.86 | $2.38 | 1,967,376.0 | -9.74% |
| Jan, 2025 | $12.28 | $9.82 | $2.45 | 1,606,138.0 | +3.49% |
Contango Ore Inc Stock (CTGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.15 | $9.65 | $4.50 | 3,509,602.0 | -28.27% |
| Nov, 2024 | $22.00 | $13.56 | $8.44 | 1,622,232.0 | -34.54% |
| Oct, 2024 | $23.95 | $17.80 | $6.15 | 1,437,588.0 | +11.68% |
| Sep, 2024 | $21.69 | $18.55 | $3.14 | 2,071,478.0 | -10.50% |
| Aug, 2024 | $23.00 | $17.60 | $5.40 | 1,140,596.0 | -5.82% |
| Jul, 2024 | $23.77 | $17.82 | $5.95 | 1,784,913.0 | +26.45% |
| Jun, 2024 | $25.32 | $16.59 | $8.73 | 2,165,586.0 | -24.46% |
| May, 2024 | $24.75 | $18.02 | $6.73 | 1,486,207.0 | +14.61% |
| Apr, 2024 | $21.80 | $18.01 | $3.79 | 628,443.0 | +5.14% |
| Mar, 2024 | $23.99 | $17.00 | $6.99 | 545,924.0 | +17.25% |
| Feb, 2024 | $17.80 | $15.01 | $2.79 | 351,973.0 | +2.79% |
| Jan, 2024 | $18.07 | $14.03 | $4.04 | 467,122.0 | -9.06% |
1.14%
0.79%
Cap:
|
Volume (24h):