Get the Stockscreener App
20.36
2.78%
+0.55
After Hours:
20.36
Contango Ore Inc Stock (CTGO) Price History
The historical daily chart and data for Contango Ore Inc stock (CTGO), show that the latest closing stock price as of May 16, 2024, is $20.36.
- Contango Ore Inc all-time high stock price is $24.49, occurred on November 21, 2023.
- The lowest Contango Ore Inc stock price recorded was $14.03 on January 16, 2024. Since then, Contango Ore Inc's stock price has risen over 45.12% to $20.36 now.
- The 52-week high stock price for CTGO is $24.49, representing a 20.28% increase from the current share price, occurred on November 21, 2023.
- The 52-week low stock price for CTGO is $14.03, indicating a -31.09% decrease from the current share price, occurred on January 16, 2024.
The table below shows more information about CTGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $21.14 | $19.70 | $1.45 | 91,086.0 | +2.78% |
| May 15, 2024 | $19.95 | $19.20 | $0.75 | 47,528.0 | +1.90% |
| May 14, 2024 | $19.49 | $18.66 | $0.83 | 95,466.0 | +4.18% |
| May 13, 2024 | $19.22 | $18.36 | $0.86 | 19,721.0 | -1.22% |
| May 10, 2024 | $19.13 | $18.50 | $0.63 | 26,962.0 | +0.32% |
| May 09, 2024 | $18.95 | $18.06 | $0.885 | 46,935.0 | +3.46% |
| May 08, 2024 | $19.09 | $18.02 | $1.07 | 51,291.0 | -3.96% |
| May 07, 2024 | $19.30 | $18.74 | $0.5595 | 61,091.0 | -1.92% |
| May 06, 2024 | $19.75 | $19.15 | $0.60 | 42,975.0 | +0.73% |
| May 03, 2024 | $19.45 | $19.01 | $0.44 | 181,331.0 | -1.54% |
| May 02, 2024 | $21.71 | $19.10 | $2.61 | 145,818.0 | -9.69% |
| May 01, 2024 | $21.80 | $20.91 | $0.89 | 16,142.0 | +3.35% |
| Apr 30, 2024 | $21.30 | $20.61 | $0.69 | 11,365.0 | -2.06% |
| Apr 29, 2024 | $21.50 | $21.20 | $0.30 | 13,334.0 | -0.19% |
| Apr 26, 2024 | $21.43 | $20.89 | $0.5368 | 20,429.0 | +4.30% |
| Apr 25, 2024 | $20.52 | $20.05 | $0.4747 | 14,289.0 | +2.04% |
| Apr 24, 2024 | $20.54 | $19.91 | $0.625 | 27,402.0 | -0.15% |
| Apr 23, 2024 | $20.13 | $19.76 | $0.37 | 10,422.0 | -0.30% |
| Apr 22, 2024 | $20.20 | $19.66 | $0.54 | 7,851.0 | +0.10% |
| Apr 19, 2024 | $20.96 | $19.72 | $1.24 | 21,258.0 | -0.35% |
| Apr 18, 2024 | $20.57 | $19.83 | $0.7399 | 20,051.0 | +1.87% |
| Apr 17, 2024 | $21.61 | $19.71 | $1.90 | 18,749.0 | -6.55% |
Contango Ore Inc Stock (CTGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Contango Ore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Contango Ore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Contango Ore Inc Stock (CTGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $21.80 | $18.02 | $3.78 | 917,432.0 | -2.44% |
| Apr, 2024 | $21.80 | $18.01 | $3.79 | 628,443.0 | +5.14% |
| Mar, 2024 | $23.99 | $17.00 | $6.99 | 545,924.0 | +17.25% |
| Feb, 2024 | $17.80 | $15.01 | $2.79 | 351,973.0 | +2.79% |
| Jan, 2024 | $18.07 | $14.03 | $4.04 | 467,122.0 | -9.06% |
Contango Ore Inc Stock (CTGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.37 | $16.70 | $5.67 | 1,429,833.0 | -17.12% |
| Nov, 2023 | $24.49 | $17.11 | $7.38 | 739,311.0 | +28.15% |
| Oct, 2023 | $19.61 | $16.53 | $3.08 | 626,711.0 | -6.01% |
| Sep, 2023 | $19.96 | $17.01 | $2.95 | 946,275.0 | +0.00% |
1.01%
0.37%
Cap:
|
Volume (24h):