Get the Stockscreener App
22.01
0.32%
-0.07
Contango Ore Inc Stock (CTGO) Price History
The historical daily chart and data for Contango Ore Inc stock (CTGO), show that the latest closing stock price as of August 15, 2025, is $22.01.
- Contango Ore Inc all-time high stock price is $25.32, occurred on June 06, 2024.
- The lowest Contango Ore Inc stock price recorded was $8.8501 on March 10, 2025. Since then, Contango Ore Inc's stock price has risen over 148.70% to $22.01 now.
- The 52-week high stock price for CTGO is $23.95, representing a 8.81% increase from the current share price, occurred on October 22, 2024.
- The 52-week low stock price for CTGO is $8.8501, indicating a -59.79% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about CTGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $22.57 | $21.14 | $1.43 | 62,730.0 | -0.32% |
| Aug 14, 2025 | $22.99 | $21.40 | $1.59 | 114,454.0 | +1.80% |
| Aug 13, 2025 | $22.67 | $21.37 | $1.30 | 81,340.0 | -2.87% |
| Aug 12, 2025 | $22.57 | $21.67 | $0.90 | 97,760.0 | +0.18% |
| Aug 11, 2025 | $22.49 | $20.15 | $2.34 | 314,047.0 | +12.01% |
| Aug 08, 2025 | $20.47 | $19.52 | $0.955 | 129,624.0 | +1.79% |
| Aug 07, 2025 | $20.34 | $19.50 | $0.8387 | 64,913.0 | -1.96% |
| Aug 06, 2025 | $19.95 | $19.53 | $0.42 | 43,161.0 | +1.94% |
| Aug 05, 2025 | $19.85 | $19.34 | $0.505 | 41,623.0 | -0.96% |
| Aug 04, 2025 | $19.95 | $18.54 | $1.41 | 53,526.0 | +5.84% |
| Aug 01, 2025 | $18.89 | $18.43 | $0.455 | 55,958.0 | +0.11% |
| Jul 31, 2025 | $19.08 | $18.40 | $0.6776 | 80,630.0 | -0.21% |
| Jul 30, 2025 | $19.43 | $18.19 | $1.24 | 112,399.0 | -2.81% |
| Jul 29, 2025 | $19.86 | $19.13 | $0.73 | 81,132.0 | -1.59% |
| Jul 28, 2025 | $19.89 | $19.21 | $0.68 | 61,562.0 | -1.91% |
| Jul 25, 2025 | $20.25 | $19.56 | $0.69 | 37,245.0 | -2.21% |
| Jul 24, 2025 | $20.62 | $20.14 | $0.484 | 39,180.0 | -1.55% |
| Jul 23, 2025 | $20.68 | $20.31 | $0.37 | 27,431.0 | -1.66% |
| Jul 22, 2025 | $21.06 | $20.44 | $0.62 | 143,234.0 | +2.99% |
| Jul 21, 2025 | $20.71 | $20.04 | $0.6685 | 82,857.0 | +3.29% |
| Jul 18, 2025 | $20.11 | $19.62 | $0.49 | 44,940.0 | -0.35% |
| Jul 17, 2025 | $20.25 | $19.54 | $0.7049 | 57,087.0 | -1.00% |
Contango Ore Inc Stock (CTGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Contango Ore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Contango Ore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Contango Ore Inc Stock (CTGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $22.99 | $18.43 | $4.55 | 1,121,866.0 | +18.08% |
| Jul, 2025 | $21.06 | $18.19 | $2.87 | 1,391,763.0 | -4.31% |
| Jun, 2025 | $21.84 | $18.16 | $3.68 | 1,937,785.0 | +0.31% |
| May, 2025 | $20.94 | $12.65 | $8.29 | 2,594,672.0 | +38.12% |
| Apr, 2025 | $15.24 | $9.22 | $6.02 | 3,222,476.0 | +37.71% |
| Mar, 2025 | $11.45 | $8.85 | $2.60 | 2,401,395.0 | +9.08% |
| Feb, 2025 | $11.23 | $8.86 | $2.38 | 1,967,376.0 | -9.74% |
| Jan, 2025 | $12.28 | $9.82 | $2.45 | 1,606,138.0 | +3.49% |
Contango Ore Inc Stock (CTGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.15 | $9.65 | $4.50 | 3,509,602.0 | -28.27% |
| Nov, 2024 | $22.00 | $13.56 | $8.44 | 1,622,232.0 | -34.54% |
| Oct, 2024 | $23.95 | $17.80 | $6.15 | 1,437,588.0 | +11.68% |
| Sep, 2024 | $21.69 | $18.55 | $3.14 | 2,071,478.0 | -10.50% |
| Aug, 2024 | $23.00 | $17.60 | $5.40 | 1,140,596.0 | -5.82% |
| Jul, 2024 | $23.77 | $17.82 | $5.95 | 1,784,913.0 | +26.45% |
| Jun, 2024 | $25.32 | $16.59 | $8.73 | 2,165,586.0 | -24.46% |
| May, 2024 | $24.75 | $18.02 | $6.73 | 1,486,207.0 | +14.61% |
| Apr, 2024 | $21.80 | $18.01 | $3.79 | 628,443.0 | +5.14% |
| Mar, 2024 | $23.99 | $17.00 | $6.99 | 545,924.0 | +17.25% |
| Feb, 2024 | $17.80 | $15.01 | $2.79 | 351,973.0 | +2.79% |
| Jan, 2024 | $18.07 | $14.03 | $4.04 | 467,122.0 | -9.06% |
Contango Ore Inc Stock (CTGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.37 | $16.70 | $5.67 | 1,429,833.0 | -17.12% |
| Nov, 2023 | $24.49 | $17.11 | $7.38 | 739,311.0 | +28.15% |
| Oct, 2023 | $19.61 | $16.53 | $3.08 | 626,711.0 | -6.01% |
| Sep, 2023 | $19.96 | $17.01 | $2.95 | 946,275.0 | +0.00% |
1.08%
0.73%
Cap:
|
Volume (24h):