Get the Stockscreener App
20.60
3.74%
-0.80
Pre-market:
21.77
1.17
+5.68%
Contango Ore Inc Stock (CTGO) Price History
The historical daily chart and data for Contango Ore Inc stock (CTGO), show that the latest closing stock price as of May 22, 2026, is $20.60.
- Contango Ore Inc all-time high stock price is $34.38, occurred on January 26, 2026.
- The lowest Contango Ore Inc stock price recorded was $8.8501 on March 10, 2025. Since then, Contango Ore Inc's stock price has risen over 132.77% to $20.60 now.
- The 52-week high stock price for CTGO is $34.38, representing a 66.89% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for CTGO is $16.37, indicating a -20.53% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about CTGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $21.07 | $20.36 | $0.7099 | 275,102.0 | -3.74% |
| May 21, 2026 | $21.80 | $20.44 | $1.36 | 270,378.0 | +1.09% |
| May 20, 2026 | $21.17 | $19.98 | $1.19 | 363,827.0 | +5.17% |
| May 19, 2026 | $21.02 | $19.82 | $1.20 | 444,384.0 | -2.85% |
| May 18, 2026 | $22.80 | $20.45 | $2.35 | 638,201.0 | -7.66% |
| May 15, 2026 | $23.98 | $21.36 | $2.62 | 902,359.0 | -9.19% |
| May 14, 2026 | $26.38 | $24.20 | $2.18 | 513,039.0 | -6.26% |
| May 13, 2026 | $27.00 | $25.90 | $1.10 | 274,488.0 | -1.75% |
| May 12, 2026 | $27.34 | $25.81 | $1.53 | 441,610.0 | -0.15% |
| May 11, 2026 | $29.52 | $26.35 | $3.17 | 673,727.0 | -1.18% |
| May 08, 2026 | $27.44 | $24.95 | $2.49 | 443,510.0 | +10.30% |
| May 07, 2026 | $25.81 | $24.58 | $1.23 | 338,438.0 | +0.28% |
| May 06, 2026 | $24.84 | $23.80 | $1.04 | 250,241.0 | +6.64% |
| May 05, 2026 | $23.55 | $22.75 | $0.80 | 285,109.0 | +1.72% |
| May 04, 2026 | $23.86 | $22.39 | $1.47 | 327,378.0 | -2.03% |
| May 01, 2026 | $23.59 | $22.40 | $1.19 | 335,028.0 | +0.78% |
| Apr 30, 2026 | $23.94 | $22.45 | $1.50 | 624,509.0 | +4.75% |
| Apr 29, 2026 | $22.45 | $21.66 | $0.79 | 347,526.0 | -2.84% |
| Apr 28, 2026 | $22.74 | $21.41 | $1.33 | 330,966.0 | +0.45% |
Contango Ore Inc Stock (CTGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Contango Ore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Contango Ore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Contango Ore Inc Stock (CTGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $29.52 | $19.82 | $9.70 | 7,051,921.0 | -10.24% |
| Apr, 2026 | $26.09 | $17.50 | $8.59 | 10,270,253.0 | +22.40% |
| Mar, 2026 | $31.11 | $16.37 | $14.74 | 12,517,804.0 | -37.65% |
| Feb, 2026 | $30.46 | $24.75 | $5.71 | 4,358,301.0 | +6.07% |
| Jan, 2026 | $34.38 | $25.89 | $8.49 | 5,435,909.0 | +7.35% |
Contango Ore Inc Stock (CTGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.22 | $23.84 | $6.38 | 4,693,120.0 | +15.48% |
| Nov, 2025 | $24.40 | $20.22 | $4.18 | 1,895,456.0 | +12.86% |
| Oct, 2025 | $26.88 | $20.72 | $6.16 | 2,744,929.0 | -13.92% |
| Sep, 2025 | $25.21 | $20.82 | $4.39 | 3,474,637.0 | +13.16% |
| Aug, 2025 | $22.99 | $18.43 | $4.55 | 1,708,935.0 | +18.19% |
| Jul, 2025 | $21.06 | $18.19 | $2.87 | 1,391,763.0 | -4.31% |
| Jun, 2025 | $21.84 | $18.16 | $3.68 | 1,937,785.0 | +0.31% |
| May, 2025 | $20.94 | $12.65 | $8.29 | 2,594,672.0 | +38.12% |
| Apr, 2025 | $15.24 | $9.22 | $6.02 | 3,222,476.0 | +37.71% |
| Mar, 2025 | $11.45 | $8.85 | $2.60 | 2,401,395.0 | +9.08% |
| Feb, 2025 | $11.23 | $8.86 | $2.38 | 1,967,376.0 | -9.74% |
| Jan, 2025 | $12.28 | $9.82 | $2.45 | 1,606,138.0 | +3.49% |
Contango Ore Inc Stock (CTGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.15 | $9.65 | $4.50 | 3,509,602.0 | -28.27% |
| Nov, 2024 | $22.00 | $13.56 | $8.44 | 1,622,232.0 | -34.54% |
| Oct, 2024 | $23.95 | $17.80 | $6.15 | 1,437,588.0 | +11.68% |
| Sep, 2024 | $21.69 | $18.55 | $3.14 | 2,071,478.0 | -10.50% |
| Aug, 2024 | $23.00 | $17.60 | $5.40 | 1,140,596.0 | -5.82% |
| Jul, 2024 | $23.77 | $17.82 | $5.95 | 1,784,913.0 | +26.45% |
| Jun, 2024 | $25.32 | $16.59 | $8.73 | 2,165,586.0 | -24.46% |
| May, 2024 | $24.75 | $18.02 | $6.73 | 1,486,207.0 | +14.61% |
| Apr, 2024 | $21.80 | $18.01 | $3.79 | 628,443.0 | +5.14% |
| Mar, 2024 | $23.99 | $17.00 | $6.99 | 545,924.0 | +17.25% |
| Feb, 2024 | $17.80 | $15.01 | $2.79 | 351,973.0 | +2.79% |
| Jan, 2024 | $18.07 | $14.03 | $4.04 | 467,122.0 | -9.06% |
0.92%
0.15%
Cap:
|
Volume (24h):