Get the Stockscreener App
17.96
1.59%
-0.29
Contango Ore Inc Stock (CTGO) Price History
The historical daily chart and data for Contango Ore Inc stock (CTGO), show that the latest closing stock price as of November 27, 2024, is $17.96.
- Contango Ore Inc all-time high stock price is $25.32, occurred on June 06, 2024.
- The lowest Contango Ore Inc stock price recorded was $14.03 on January 16, 2024. Since then, Contango Ore Inc's stock price has risen over 28.01% to $17.96 now.
- The 52-week high stock price for CTGO is $25.32, representing a 40.98% increase from the current share price, occurred on June 06, 2024.
- The 52-week low stock price for CTGO is $14.03, indicating a -21.88% decrease from the current share price, occurred on January 16, 2024.
The table below shows more information about CTGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $18.38 | $17.91 | $0.467 | 42,744.0 | -1.59% |
| Nov 26, 2024 | $18.50 | $17.91 | $0.595 | 55,863.0 | +0.83% |
| Nov 25, 2024 | $18.67 | $17.90 | $0.768 | 75,265.0 | -3.36% |
| Nov 22, 2024 | $19.19 | $18.55 | $0.6399 | 66,880.0 | -2.55% |
| Nov 21, 2024 | $19.29 | $18.66 | $0.6322 | 49,904.0 | +2.13% |
| Nov 20, 2024 | $19.31 | $18.23 | $1.08 | 55,330.0 | -2.49% |
| Nov 19, 2024 | $19.30 | $18.23 | $1.07 | 42,911.0 | +4.95% |
| Nov 18, 2024 | $19.26 | $18.29 | $0.97 | 75,702.0 | +0.16% |
| Nov 15, 2024 | $18.48 | $17.70 | $0.7799 | 59,720.0 | +2.74% |
| Nov 14, 2024 | $18.74 | $17.75 | $0.99 | 78,720.0 | -0.83% |
| Nov 13, 2024 | $18.58 | $17.96 | $0.615 | 63,369.0 | -0.06% |
| Nov 12, 2024 | $19.10 | $17.89 | $1.21 | 91,672.0 | -3.01% |
| Nov 11, 2024 | $19.53 | $18.48 | $1.05 | 60,664.0 | -6.30% |
| Nov 08, 2024 | $20.59 | $19.50 | $1.09 | 64,187.0 | -3.03% |
| Nov 07, 2024 | $21.36 | $20.35 | $1.01 | 149,897.0 | -1.49% |
| Nov 06, 2024 | $21.04 | $19.82 | $1.22 | 102,208.0 | +2.16% |
| Nov 05, 2024 | $20.55 | $19.89 | $0.6586 | 62,187.0 | +0.64% |
| Nov 04, 2024 | $21.29 | $20.16 | $1.13 | 36,303.0 | -3.21% |
| Nov 01, 2024 | $22.00 | $20.79 | $1.21 | 43,429.0 | -2.98% |
| Oct 31, 2024 | $22.14 | $21.17 | $0.97 | 45,468.0 | -3.54% |
| Oct 30, 2024 | $23.04 | $22.26 | $0.78 | 34,811.0 | -3.34% |
| Oct 29, 2024 | $23.13 | $22.82 | $0.31 | 43,658.0 | +1.23% |
Contango Ore Inc Stock (CTGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Contango Ore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Contango Ore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Contango Ore Inc Stock (CTGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $22.00 | $17.70 | $4.30 | 1,319,699.0 | -16.50% |
| Oct, 2024 | $23.95 | $17.80 | $6.15 | 1,437,588.0 | +11.68% |
| Sep, 2024 | $21.69 | $18.55 | $3.14 | 2,071,478.0 | -10.50% |
| Aug, 2024 | $23.00 | $17.60 | $5.40 | 1,140,596.0 | -5.82% |
| Jul, 2024 | $23.77 | $17.82 | $5.95 | 1,784,913.0 | +26.45% |
| Jun, 2024 | $25.32 | $16.59 | $8.73 | 2,165,586.0 | -24.46% |
| May, 2024 | $24.75 | $18.02 | $6.73 | 1,486,207.0 | +14.61% |
| Apr, 2024 | $21.80 | $18.01 | $3.79 | 628,443.0 | +5.14% |
| Mar, 2024 | $23.99 | $17.00 | $6.99 | 545,924.0 | +17.25% |
| Feb, 2024 | $17.80 | $15.01 | $2.79 | 351,973.0 | +2.79% |
| Jan, 2024 | $18.07 | $14.03 | $4.04 | 467,122.0 | -9.06% |
Contango Ore Inc Stock (CTGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.37 | $16.70 | $5.67 | 1,429,833.0 | -17.12% |
| Nov, 2023 | $24.49 | $17.11 | $7.38 | 739,311.0 | +28.15% |
| Oct, 2023 | $19.61 | $16.53 | $3.08 | 626,711.0 | -6.01% |
| Sep, 2023 | $19.96 | $17.01 | $2.95 | 946,275.0 | +0.00% |
0.00%
0.44%
Cap:
|
Volume (24h):