Get the Stockscreener App
9.76
6.06%
-0.63
After Hours:
9.76
Contango Ore Inc Stock (CTGO) Price History
The historical daily chart and data for Contango Ore Inc stock (CTGO), show that the latest closing stock price as of April 04, 2025, is $9.76.
- Contango Ore Inc all-time high stock price is $25.32, occurred on June 06, 2024.
- The lowest Contango Ore Inc stock price recorded was $8.8501 on March 10, 2025. Since then, Contango Ore Inc's stock price has risen over 10.28% to $9.76 now.
- The 52-week high stock price for CTGO is $25.32, representing a 159.43% increase from the current share price, occurred on June 06, 2024.
- The 52-week low stock price for CTGO is $8.8501, indicating a -9.32% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about CTGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $10.17 | $9.22 | $0.95 | 107,967.0 | -6.06% |
| Apr 03, 2025 | $10.45 | $9.83 | $0.62 | 143,340.0 | +0.68% |
| Apr 02, 2025 | $10.43 | $10.00 | $0.43 | 136,654.0 | +3.72% |
| Apr 01, 2025 | $10.68 | $9.94 | $0.74 | 101,353.0 | -2.55% |
| Mar 31, 2025 | $10.49 | $9.50 | $0.99 | 139,441.0 | +1.29% |
| Mar 28, 2025 | $10.29 | $9.85 | $0.44 | 113,796.0 | +0.60% |
| Mar 27, 2025 | $10.21 | $9.84 | $0.37 | 124,090.0 | +1.01% |
| Mar 26, 2025 | $10.02 | $9.56 | $0.455 | 120,586.0 | +1.22% |
| Mar 25, 2025 | $10.19 | $9.74 | $0.45 | 86,506.0 | -2.29% |
| Mar 24, 2025 | $10.11 | $9.66 | $0.4475 | 94,765.0 | +3.94% |
| Mar 21, 2025 | $9.85 | $9.46 | $0.39 | 167,186.0 | -3.31% |
| Mar 20, 2025 | $10.14 | $9.63 | $0.51 | 126,675.0 | +1.63% |
| Mar 19, 2025 | $10.25 | $9.57 | $0.68 | 199,750.0 | -5.39% |
| Mar 18, 2025 | $11.45 | $10.20 | $1.25 | 225,452.0 | -2.63% |
| Mar 17, 2025 | $11.00 | $9.41 | $1.59 | 172,562.0 | +12.33% |
| Mar 14, 2025 | $10.00 | $9.20 | $0.80 | 103,840.0 | +0.32% |
| Mar 13, 2025 | $9.99 | $9.10 | $0.8899 | 117,639.0 | -1.05% |
| Mar 12, 2025 | $9.95 | $9.16 | $0.79 | 95,219.0 | +2.25% |
| Mar 11, 2025 | $9.50 | $8.97 | $0.53 | 85,559.0 | +3.66% |
| Mar 10, 2025 | $9.66 | $8.85 | $0.8119 | 52,957.0 | -7.49% |
| Mar 07, 2025 | $10.10 | $9.44 | $0.6597 | 61,328.0 | -0.10% |
| Mar 06, 2025 | $10.22 | $9.69 | $0.53 | 58,398.0 | -2.79% |
| Mar 05, 2025 | $10.37 | $9.61 | $0.764 | 149,810.0 | +3.51% |
Contango Ore Inc Stock (CTGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Contango Ore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Contango Ore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Contango Ore Inc Stock (CTGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.68 | $9.22 | $1.46 | 597,281.0 | -4.41% |
| Mar, 2025 | $11.45 | $8.85 | $2.60 | 2,401,395.0 | +9.08% |
| Feb, 2025 | $11.23 | $8.86 | $2.38 | 1,967,376.0 | -9.74% |
| Jan, 2025 | $12.28 | $9.82 | $2.45 | 1,606,138.0 | +3.49% |
Contango Ore Inc Stock (CTGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.15 | $9.65 | $4.50 | 3,509,602.0 | -28.27% |
| Nov, 2024 | $22.00 | $13.56 | $8.44 | 1,622,232.0 | -34.54% |
| Oct, 2024 | $23.95 | $17.80 | $6.15 | 1,437,588.0 | +11.68% |
| Sep, 2024 | $21.69 | $18.55 | $3.14 | 2,071,478.0 | -10.50% |
| Aug, 2024 | $23.00 | $17.60 | $5.40 | 1,140,596.0 | -5.82% |
| Jul, 2024 | $23.77 | $17.82 | $5.95 | 1,784,913.0 | +26.45% |
| Jun, 2024 | $25.32 | $16.59 | $8.73 | 2,165,586.0 | -24.46% |
| May, 2024 | $24.75 | $18.02 | $6.73 | 1,486,207.0 | +14.61% |
| Apr, 2024 | $21.80 | $18.01 | $3.79 | 628,443.0 | +5.14% |
| Mar, 2024 | $23.99 | $17.00 | $6.99 | 545,924.0 | +17.25% |
| Feb, 2024 | $17.80 | $15.01 | $2.79 | 351,973.0 | +2.79% |
| Jan, 2024 | $18.07 | $14.03 | $4.04 | 467,122.0 | -9.06% |
Contango Ore Inc Stock (CTGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.37 | $16.70 | $5.67 | 1,429,833.0 | -17.12% |
| Nov, 2023 | $24.49 | $17.11 | $7.38 | 739,311.0 | +28.15% |
| Oct, 2023 | $19.61 | $16.53 | $3.08 | 626,711.0 | -6.01% |
| Sep, 2023 | $19.96 | $17.01 | $2.95 | 946,275.0 | +0.00% |
6.98%
Cap:
|
Volume (24h):