Get the Stockscreener App
19.65
2.24%
-0.45
Contango Ore Inc Stock (CTGO) Price History
The historical daily chart and data for Contango Ore Inc stock (CTGO), show that the latest closing stock price as of July 03, 2025, is $19.65.
- Contango Ore Inc all-time high stock price is $25.32, occurred on June 06, 2024.
- The lowest Contango Ore Inc stock price recorded was $8.8501 on March 10, 2025. Since then, Contango Ore Inc's stock price has risen over 122.03% to $19.65 now.
- The 52-week high stock price for CTGO is $23.95, representing a 21.88% increase from the current share price, occurred on October 22, 2024.
- The 52-week low stock price for CTGO is $8.8501, indicating a -54.96% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about CTGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $19.98 | $19.58 | $0.40 | 25,459.0 | -2.24% |
| Jul 02, 2025 | $20.19 | $19.29 | $0.90 | 75,595.0 | +4.25% |
| Jul 01, 2025 | $20.16 | $19.24 | $0.92 | 38,140.0 | -1.03% |
| Jun 30, 2025 | $19.97 | $18.16 | $1.81 | 125,012.0 | -2.65% |
| Jun 27, 2025 | $20.92 | $19.44 | $1.48 | 377,564.0 | -4.44% |
| Jun 26, 2025 | $20.99 | $20.50 | $0.4882 | 51,183.0 | +2.60% |
| Jun 25, 2025 | $20.73 | $20.20 | $0.535 | 54,899.0 | +0.49% |
| Jun 24, 2025 | $21.18 | $20.08 | $1.10 | 65,074.0 | -4.56% |
| Jun 23, 2025 | $21.61 | $19.70 | $1.91 | 110,600.0 | +5.77% |
| Jun 20, 2025 | $21.28 | $19.95 | $1.33 | 92,185.0 | -5.54% |
| Jun 18, 2025 | $21.84 | $20.61 | $1.23 | 134,144.0 | +3.10% |
| Jun 17, 2025 | $21.55 | $20.57 | $0.975 | 72,269.0 | -1.53% |
| Jun 16, 2025 | $20.98 | $19.79 | $1.19 | 60,813.0 | +3.55% |
| Jun 13, 2025 | $20.70 | $20.08 | $0.62 | 79,073.0 | -1.17% |
| Jun 12, 2025 | $20.50 | $19.52 | $0.98 | 54,563.0 | +5.02% |
| Jun 11, 2025 | $20.45 | $19.39 | $1.06 | 56,914.0 | -1.76% |
| Jun 10, 2025 | $20.45 | $19.59 | $0.8599 | 58,101.0 | -2.50% |
| Jun 09, 2025 | $20.68 | $20.16 | $0.515 | 86,481.0 | +0.25% |
| Jun 06, 2025 | $20.76 | $19.80 | $0.96 | 95,358.0 | +1.35% |
Contango Ore Inc Stock (CTGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Contango Ore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Contango Ore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Contango Ore Inc Stock (CTGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $20.19 | $19.24 | $0.95 | 164,653.0 | +0.87% |
| Jun, 2025 | $21.84 | $18.16 | $3.68 | 1,937,785.0 | +0.31% |
| May, 2025 | $20.94 | $12.65 | $8.29 | 2,594,672.0 | +38.12% |
| Apr, 2025 | $15.24 | $9.22 | $6.02 | 3,222,476.0 | +37.71% |
| Mar, 2025 | $11.45 | $8.85 | $2.60 | 2,401,395.0 | +9.08% |
| Feb, 2025 | $11.23 | $8.86 | $2.38 | 1,967,376.0 | -9.74% |
| Jan, 2025 | $12.28 | $9.82 | $2.45 | 1,606,138.0 | +3.49% |
Contango Ore Inc Stock (CTGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.15 | $9.65 | $4.50 | 3,509,602.0 | -28.27% |
| Nov, 2024 | $22.00 | $13.56 | $8.44 | 1,622,232.0 | -34.54% |
| Oct, 2024 | $23.95 | $17.80 | $6.15 | 1,437,588.0 | +11.68% |
| Sep, 2024 | $21.69 | $18.55 | $3.14 | 2,071,478.0 | -10.50% |
| Aug, 2024 | $23.00 | $17.60 | $5.40 | 1,140,596.0 | -5.82% |
| Jul, 2024 | $23.77 | $17.82 | $5.95 | 1,784,913.0 | +26.45% |
| Jun, 2024 | $25.32 | $16.59 | $8.73 | 2,165,586.0 | -24.46% |
| May, 2024 | $24.75 | $18.02 | $6.73 | 1,486,207.0 | +14.61% |
| Apr, 2024 | $21.80 | $18.01 | $3.79 | 628,443.0 | +5.14% |
| Mar, 2024 | $23.99 | $17.00 | $6.99 | 545,924.0 | +17.25% |
| Feb, 2024 | $17.80 | $15.01 | $2.79 | 351,973.0 | +2.79% |
| Jan, 2024 | $18.07 | $14.03 | $4.04 | 467,122.0 | -9.06% |
Contango Ore Inc Stock (CTGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.37 | $16.70 | $5.67 | 1,429,833.0 | -17.12% |
| Nov, 2023 | $24.49 | $17.11 | $7.38 | 739,311.0 | +28.15% |
| Oct, 2023 | $19.61 | $16.53 | $3.08 | 626,711.0 | -6.01% |
| Sep, 2023 | $19.96 | $17.01 | $2.95 | 946,275.0 | +0.00% |
0.07%
Cap:
|
Volume (24h):