Get the Stockscreener App
20.33
1.35%
0.27
After Hours:
21.00
0.67
+3.30%
Contango Ore Inc Stock (CTGO) Price History
The historical daily chart and data for Contango Ore Inc stock (CTGO), show that the latest closing stock price as of June 06, 2025, is $20.33.
- Contango Ore Inc all-time high stock price is $25.32, occurred on June 06, 2024.
- The lowest Contango Ore Inc stock price recorded was $8.8501 on March 10, 2025. Since then, Contango Ore Inc's stock price has risen over 129.71% to $20.33 now.
- The 52-week high stock price for CTGO is $25.20, representing a 23.95% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for CTGO is $8.8501, indicating a -56.47% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about CTGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $20.76 | $19.80 | $0.96 | 95,358.0 | +1.35% |
| Jun 05, 2025 | $20.99 | $19.97 | $1.02 | 81,098.0 | -4.43% |
| Jun 04, 2025 | $21.16 | $20.57 | $0.58 | 86,536.0 | +1.21% |
| Jun 03, 2025 | $20.75 | $19.77 | $0.98 | 93,526.0 | +2.32% |
| Jun 02, 2025 | $20.50 | $19.82 | $0.68 | 102,392.0 | +4.38% |
| May 30, 2025 | $19.76 | $18.78 | $0.98 | 87,014.0 | +0.73% |
| May 29, 2025 | $20.75 | $19.25 | $1.50 | 141,385.0 | -4.79% |
| May 28, 2025 | $20.94 | $19.50 | $1.44 | 135,621.0 | -0.59% |
| May 27, 2025 | $20.51 | $18.11 | $2.40 | 280,439.0 | +11.80% |
| May 23, 2025 | $18.80 | $17.50 | $1.30 | 143,330.0 | +2.07% |
| May 22, 2025 | $18.23 | $16.87 | $1.36 | 117,903.0 | +4.02% |
| May 21, 2025 | $17.25 | $16.66 | $0.59 | 152,806.0 | +0.88% |
| May 20, 2025 | $17.11 | $16.11 | $1.00 | 135,772.0 | +4.29% |
| May 19, 2025 | $16.72 | $14.91 | $1.81 | 149,023.0 | +10.50% |
| May 16, 2025 | $15.19 | $14.55 | $0.6435 | 109,158.0 | -1.60% |
| May 15, 2025 | $15.52 | $13.15 | $2.37 | 269,007.0 | +16.73% |
| May 14, 2025 | $13.40 | $12.65 | $0.755 | 114,989.0 | -2.73% |
| May 13, 2025 | $13.33 | $12.65 | $0.68 | 101,477.0 | +2.72% |
| May 12, 2025 | $13.98 | $12.70 | $1.28 | 107,090.0 | -6.74% |
| May 09, 2025 | $14.20 | $13.58 | $0.6191 | 78,905.0 | -1.22% |
Contango Ore Inc Stock (CTGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Contango Ore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Contango Ore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Contango Ore Inc Stock (CTGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $21.16 | $19.77 | $1.39 | 554,268.0 | +4.69% |
| May, 2025 | $20.94 | $12.65 | $8.29 | 2,594,672.0 | +38.12% |
| Apr, 2025 | $15.24 | $9.22 | $6.02 | 3,222,476.0 | +37.71% |
| Mar, 2025 | $11.45 | $8.85 | $2.60 | 2,401,395.0 | +9.08% |
| Feb, 2025 | $11.23 | $8.86 | $2.38 | 1,967,376.0 | -9.74% |
| Jan, 2025 | $12.28 | $9.82 | $2.45 | 1,606,138.0 | +3.49% |
Contango Ore Inc Stock (CTGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.15 | $9.65 | $4.50 | 3,509,602.0 | -28.27% |
| Nov, 2024 | $22.00 | $13.56 | $8.44 | 1,622,232.0 | -34.54% |
| Oct, 2024 | $23.95 | $17.80 | $6.15 | 1,437,588.0 | +11.68% |
| Sep, 2024 | $21.69 | $18.55 | $3.14 | 2,071,478.0 | -10.50% |
| Aug, 2024 | $23.00 | $17.60 | $5.40 | 1,140,596.0 | -5.82% |
| Jul, 2024 | $23.77 | $17.82 | $5.95 | 1,784,913.0 | +26.45% |
| Jun, 2024 | $25.32 | $16.59 | $8.73 | 2,165,586.0 | -24.46% |
| May, 2024 | $24.75 | $18.02 | $6.73 | 1,486,207.0 | +14.61% |
| Apr, 2024 | $21.80 | $18.01 | $3.79 | 628,443.0 | +5.14% |
| Mar, 2024 | $23.99 | $17.00 | $6.99 | 545,924.0 | +17.25% |
| Feb, 2024 | $17.80 | $15.01 | $2.79 | 351,973.0 | +2.79% |
| Jan, 2024 | $18.07 | $14.03 | $4.04 | 467,122.0 | -9.06% |
Contango Ore Inc Stock (CTGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.37 | $16.70 | $5.67 | 1,429,833.0 | -17.12% |
| Nov, 2023 | $24.49 | $17.11 | $7.38 | 739,311.0 | +28.15% |
| Oct, 2023 | $19.61 | $16.53 | $3.08 | 626,711.0 | -6.01% |
| Sep, 2023 | $19.96 | $17.01 | $2.95 | 946,275.0 | +0.00% |
1.26%
Cap:
|
Volume (24h):