Get the Stockscreener App
11.46
5.72%
0.62
After Hours:
11.50
0.04
+0.35%
Contango Ore Inc Stock (CTGO) Price History
The historical daily chart and data for Contango Ore Inc stock (CTGO), show that the latest closing stock price as of January 17, 2025, is $11.46.
- Contango Ore Inc all-time high stock price is $25.32, occurred on June 06, 2024.
- The lowest Contango Ore Inc stock price recorded was $9.6501 on December 30, 2024. Since then, Contango Ore Inc's stock price has risen over 18.76% to $11.46 now.
- The 52-week high stock price for CTGO is $25.32, representing a 120.94% increase from the current share price, occurred on June 06, 2024.
- The 52-week low stock price for CTGO is $9.6501, indicating a -15.79% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about CTGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $11.60 | $10.74 | $0.855 | 83,009.0 | +5.72% |
| Jan 16, 2025 | $10.89 | $10.40 | $0.49 | 82,781.0 | -0.09% |
| Jan 15, 2025 | $11.23 | $10.10 | $1.13 | 160,957.0 | +7.21% |
| Jan 14, 2025 | $10.64 | $10.10 | $0.54 | 75,574.0 | -0.78% |
| Jan 13, 2025 | $10.28 | $9.82 | $0.455 | 72,003.0 | +1.19% |
| Jan 10, 2025 | $10.53 | $10.04 | $0.485 | 83,951.0 | -1.47% |
| Jan 08, 2025 | $10.40 | $10.17 | $0.23 | 44,464.0 | -1.73% |
| Jan 07, 2025 | $10.75 | $10.25 | $0.50 | 76,789.0 | -0.86% |
| Jan 06, 2025 | $11.10 | $10.39 | $0.71 | 95,332.0 | -5.41% |
| Jan 03, 2025 | $11.49 | $10.61 | $0.88 | 102,579.0 | +4.62% |
| Jan 02, 2025 | $10.90 | $10.17 | $0.73 | 89,439.0 | +5.89% |
| Dec 31, 2024 | $10.31 | $9.87 | $0.4368 | 138,681.0 | -0.79% |
| Dec 30, 2024 | $10.22 | $9.65 | $0.5699 | 167,873.0 | -1.17% |
| Dec 27, 2024 | $10.76 | $10.16 | $0.60 | 98,033.0 | -4.13% |
| Dec 26, 2024 | $10.88 | $10.27 | $0.61 | 89,487.0 | +2.80% |
| Dec 24, 2024 | $10.60 | $10.14 | $0.4599 | 83,433.0 | +0.68% |
Contango Ore Inc Stock (CTGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Contango Ore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Contango Ore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Contango Ore Inc Stock (CTGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $11.60 | $9.82 | $1.78 | 1,049,887.0 | +14.37% |
Contango Ore Inc Stock (CTGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.15 | $9.65 | $4.50 | 3,509,602.0 | -28.27% |
| Nov, 2024 | $22.00 | $13.56 | $8.44 | 1,622,232.0 | -34.54% |
| Oct, 2024 | $23.95 | $17.80 | $6.15 | 1,437,588.0 | +11.68% |
| Sep, 2024 | $21.69 | $18.55 | $3.14 | 2,071,478.0 | -10.50% |
| Aug, 2024 | $23.00 | $17.60 | $5.40 | 1,140,596.0 | -5.82% |
| Jul, 2024 | $23.77 | $17.82 | $5.95 | 1,784,913.0 | +26.45% |
| Jun, 2024 | $25.32 | $16.59 | $8.73 | 2,165,586.0 | -24.46% |
| May, 2024 | $24.75 | $18.02 | $6.73 | 1,486,207.0 | +14.61% |
| Apr, 2024 | $21.80 | $18.01 | $3.79 | 628,443.0 | +5.14% |
| Mar, 2024 | $23.99 | $17.00 | $6.99 | 545,924.0 | +17.25% |
| Feb, 2024 | $17.80 | $15.01 | $2.79 | 351,973.0 | +2.79% |
| Jan, 2024 | $18.07 | $14.03 | $4.04 | 467,122.0 | -9.06% |
Contango Ore Inc Stock (CTGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.37 | $16.70 | $5.67 | 1,429,833.0 | -17.12% |
| Nov, 2023 | $24.49 | $17.11 | $7.38 | 739,311.0 | +28.15% |
| Oct, 2023 | $19.61 | $16.53 | $3.08 | 626,711.0 | -6.01% |
| Sep, 2023 | $19.96 | $17.01 | $2.95 | 946,275.0 | +0.00% |
0.41%
Cap:
|
Volume (24h):