35.17
price down icon0.31%   -0.115
 
loading

Csx Corp Stock (CSX) Price History

The historical daily chart and data for Csx Corp stock (CSX), adjusted for splits and dividends, show that the latest closing stock price as of July 31, 2025, is $35.17.
  • Csx Corp all-time high stock price is $79.91, occurred on February 17, 2020.
  • The lowest Csx Corp stock price recorded was $9.2733 on August 17, 2016. Since then, Csx Corp's stock price has risen over 279.31% to $35.17 now.
  • The 52-week high stock price for CSX is $37.10, representing a 5.47% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for CSX is $26.22, indicating a -25.46% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Csx Corp (CSX) stock in the beginning of 2024 was $37.08. The stock closed the year at $30.98, a loss of over -16.45% for the year.
The table below shows more information about CSX historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $35.53 $35.01 $0.52 7,461,067.0 -0.35%
Jul 30, 2025 $35.65 $35.12 $0.5248 12,806,991.0 -0.37%
Jul 29, 2025 $36.04 $34.68 $1.36 42,702,485.0 -0.81%
Jul 28, 2025 $36.16 $35.51 $0.65 21,513,672.0 -0.14%
Jul 25, 2025 $36.00 $35.04 $0.96 31,702,318.0 +2.17%
Jul 24, 2025 $36.38 $34.94 $1.44 34,903,613.0 +0.09%
Jul 23, 2025 $35.12 $34.91 $0.215 16,211,782.0 -0.74%
Jul 22, 2025 $35.26 $34.68 $0.58 20,957,282.0 +2.53%
Jul 21, 2025 $34.74 $34.27 $0.47 12,151,516.0 -0.09%
Jul 18, 2025 $35.62 $34.24 $1.38 24,849,358.0 -0.32%
Jul 17, 2025 $34.80 $34.04 $0.76 28,768,321.0 +3.73%
Jul 16, 2025 $33.70 $33.12 $0.58 11,478,426.0 -0.66%
Jul 15, 2025 $34.06 $33.45 $0.61 16,505,499.0 -1.47%
Jul 14, 2025 $34.17 $33.65 $0.525 15,302,888.0 -0.35%
Jul 11, 2025 $34.59 $33.28 $1.31 27,211,809.0 +1.67%
Jul 10, 2025 $33.98 $33.21 $0.7675 9,782,312.0 +0.63%
Jul 09, 2025 $33.48 $33.16 $0.32 9,173,938.0 -0.18%
Jul 08, 2025 $33.62 $32.98 $0.64 11,247,368.0 +1.03%
Jul 07, 2025 $33.59 $32.97 $0.6165 11,694,488.0 -1.64%
Jul 03, 2025 $33.77 $33.53 $0.235 5,637,510.0 -0.03%
Jul 02, 2025 $33.70 $33.32 $0.38 8,595,302.0 +0.42%
Jul 01, 2025 $33.82 $32.63 $1.19 12,862,503.0 +2.57%

Csx Corp Stock (CSX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Csx Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Csx Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Csx Corp Stock (CSX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $36.38 $32.63 $3.75 393,520,448.0 +7.77%
Jun, 2025 $33.09 $30.85 $2.24 303,988,057.0 +3.29%
May, 2025 $31.77 $27.74 $4.03 299,770,943.0 +12.54%
Apr, 2025 $29.76 $26.22 $3.54 373,225,443.0 -4.62%
Mar, 2025 $32.40 $28.98 $3.42 301,762,625.0 -8.06%
Feb, 2025 $33.74 $31.61 $2.13 216,941,362.0 -2.62%
Jan, 2025 $34.10 $31.53 $2.57 303,651,104.0 +1.86%

Csx Corp Stock (CSX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.55 $31.43 $5.12 211,893,959.0 -12.04%
Nov, 2024 $37.10 $33.32 $3.78 218,458,710.0 +8.65%
Oct, 2024 $36.19 $32.84 $3.35 267,451,639.0 -2.58%
Sep, 2024 $35.08 $32.45 $2.63 208,235,427.0 +0.76%
Aug, 2024 $35.25 $32.12 $3.13 221,097,549.0 -2.36%
Jul, 2024 $35.63 $32.07 $3.56 225,655,955.0 +4.93%
Jun, 2024 $33.87 $31.74 $2.13 200,808,414.0 -0.89%
May, 2024 $34.69 $32.94 $1.75 241,092,958.0 +1.60%
Apr, 2024 $37.00 $33.13 $3.87 312,082,420.0 -10.39%
Mar, 2024 $38.61 $35.70 $2.91 211,603,365.0 -2.29%
Feb, 2024 $40.12 $35.64 $4.48 241,497,333.0 +6.27%
Jan, 2024 $36.12 $33.45 $2.67 254,350,841.0 +2.97%

Csx Corp Stock (CSX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.09 $32.37 $2.72 234,833,762.0 +7.34%
Nov, 2023 $32.64 $29.38 $3.27 246,686,752.0 +8.21%
Oct, 2023 $32.00 $28.84 $3.16 298,894,535.0 -2.93%
Sep, 2023 $31.57 $29.45 $2.12 285,986,390.0 +1.82%
Aug, 2023 $33.42 $30.12 $3.30 268,047,541.0 -9.36%
Jul, 2023 $34.38 $31.83 $2.55 288,706,796.0 -2.29%
Jun, 2023 $34.18 $31.05 $3.13 239,677,380.0 +11.18%
May, 2023 $33.07 $30.40 $2.67 230,547,388.0 +0.10%
Apr, 2023 $32.27 $29.15 $3.12 275,363,479.0 +2.34%
Mar, 2023 $31.44 $27.60 $3.84 331,600,277.0 -1.80%
Feb, 2023 $32.88 $29.76 $3.12 255,978,198.0 -1.39%
Jan, 2023 $33.04 $29.39 $3.65 273,129,955.0 -0.19%
railroads CP
$73.92
price down icon 2.47%
railroads NSC
$278.27
price down icon 0.31%
railroads CNI
$93.67
price down icon 0.63%
railroads WAB
$190.12
price down icon 0.22%
railroads TRN
$23.20
price down icon 7.05%
Cap:     |  Volume (24h):