31.59
price up icon0.54%   0.17
 
loading

Csx Corp Stock (CSX) Price History

The historical daily chart and data for Csx Corp stock (CSX), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $31.59.
  • Csx Corp all-time high stock price is $79.91, occurred on February 17, 2020.
  • The lowest Csx Corp stock price recorded was $9.2733 on August 17, 2016. Since then, Csx Corp's stock price has risen over 240.65% to $31.59 now.
  • The 52-week high stock price for CSX is $37.10, representing a 17.44% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for CSX is $26.22, indicating a -17.00% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Csx Corp (CSX) stock in the beginning of 2024 was $37.08. The stock closed the year at $30.98, a loss of over -16.45% for the year.
The table below shows more information about CSX historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $31.77 $31.18 $0.59 22,994,840.0 +0.54%
May 29, 2025 $31.66 $31.21 $0.4475 15,006,940.0 +0.26%
May 28, 2025 $31.67 $31.32 $0.35 13,827,948.0 -0.29%
May 27, 2025 $31.57 $30.93 $0.645 17,929,002.0 +1.98%
May 23, 2025 $30.96 $30.17 $0.79 17,399,977.0 +0.59%
May 22, 2025 $30.88 $30.32 $0.56 16,055,737.0 +0.49%
May 21, 2025 $31.12 $30.43 $0.69 13,765,925.0 -2.37%
May 20, 2025 $31.35 $31.02 $0.33 13,585,722.0 +0.06%
May 19, 2025 $31.23 $30.98 $0.25 10,551,096.0 -0.35%
May 16, 2025 $31.40 $31.03 $0.37 11,313,478.0 +0.06%
May 15, 2025 $31.42 $30.86 $0.56 15,560,131.0 +0.87%
May 14, 2025 $31.12 $30.32 $0.80 21,878,539.0 +1.60%
May 13, 2025 $30.72 $30.25 $0.47 16,823,215.0 +0.76%
May 12, 2025 $30.56 $29.75 $0.81 15,705,708.0 +5.46%
May 09, 2025 $29.17 $28.66 $0.515 9,232,785.0 -0.76%
May 08, 2025 $29.19 $28.33 $0.8589 13,767,995.0 +2.08%
May 07, 2025 $28.50 $28.13 $0.365 11,500,203.0 +1.00%
May 06, 2025 $28.43 $28.05 $0.385 8,676,986.0 -1.33%
May 05, 2025 $28.77 $28.39 $0.385 9,480,267.0 -0.80%
May 02, 2025 $28.80 $28.36 $0.435 11,523,194.0 +2.10%

Csx Corp Stock (CSX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Csx Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Csx Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Csx Corp Stock (CSX) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $31.77 $27.74 $4.03 322,765,783.0 +12.54%
Apr, 2025 $29.76 $26.22 $3.54 373,225,443.0 -4.62%
Mar, 2025 $32.40 $28.98 $3.42 301,762,625.0 -8.06%
Feb, 2025 $33.74 $31.61 $2.13 216,941,362.0 -2.62%
Jan, 2025 $34.10 $31.53 $2.57 303,651,104.0 +1.86%

Csx Corp Stock (CSX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.55 $31.43 $5.12 211,893,959.0 -12.04%
Nov, 2024 $37.10 $33.32 $3.78 218,458,710.0 +8.65%
Oct, 2024 $36.19 $32.84 $3.35 267,451,639.0 -2.58%
Sep, 2024 $35.08 $32.45 $2.63 208,235,427.0 +0.76%
Aug, 2024 $35.25 $32.12 $3.13 221,097,549.0 -2.36%
Jul, 2024 $35.63 $32.07 $3.56 225,655,955.0 +4.93%
Jun, 2024 $33.87 $31.74 $2.13 200,808,414.0 -0.89%
May, 2024 $34.69 $32.94 $1.75 241,092,958.0 +1.60%
Apr, 2024 $37.00 $33.13 $3.87 312,082,420.0 -10.39%
Mar, 2024 $38.61 $35.70 $2.91 211,603,365.0 -2.29%
Feb, 2024 $40.12 $35.64 $4.48 241,497,333.0 +6.27%
Jan, 2024 $36.12 $33.45 $2.67 254,350,841.0 +2.97%

Csx Corp Stock (CSX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.09 $32.37 $2.72 234,833,762.0 +7.34%
Nov, 2023 $32.64 $29.38 $3.27 246,686,752.0 +8.21%
Oct, 2023 $32.00 $28.84 $3.16 298,894,535.0 -2.93%
Sep, 2023 $31.57 $29.45 $2.12 285,986,390.0 +1.82%
Aug, 2023 $33.42 $30.12 $3.30 268,047,541.0 -9.36%
Jul, 2023 $34.38 $31.83 $2.55 288,706,796.0 -2.29%
Jun, 2023 $34.18 $31.05 $3.13 239,677,380.0 +11.18%
May, 2023 $33.07 $30.40 $2.67 230,547,388.0 +0.10%
Apr, 2023 $32.27 $29.15 $3.12 275,363,479.0 +2.34%
Mar, 2023 $31.44 $27.60 $3.84 331,600,277.0 -1.80%
Feb, 2023 $32.88 $29.76 $3.12 255,978,198.0 -1.39%
Jan, 2023 $33.04 $29.39 $3.65 273,129,955.0 -0.19%
railroads NSC
$247.12
price up icon 0.33%
railroads CNI
$104.94
price down icon 0.04%
railroads CP
$81.65
price up icon 0.54%
railroads WAB
$202.32
price up icon 0.43%
railroads TRN
$25.74
price up icon 0.00%
Cap:     |  Volume (24h):