33.63
price down icon3.07%   -1.085
 
loading

CSX Corp. Stock (CSX) Price History

The historical daily chart and data for CSX Corp. stock (CSX), adjusted for splits and dividends, show that the latest closing stock price as of April 24, 2024, is $33.63.
  • CSX Corp. all-time high stock price is $79.91, occurred on February 17, 2020.
  • The lowest CSX Corp. stock price recorded was $9.2733 on August 17, 2016. Since then, CSX Corp.'s stock price has risen over 262.71% to $33.63 now.
  • The 52-week high stock price for CSX is $40.12, representing a 19.28% increase from the current share price, occurred on February 23, 2024.
  • The 52-week low stock price for CSX is $28.84, indicating a -14.26% decrease from the current share price, occurred on October 30, 2023.
  • The closing price of CSX Corp. (CSX) stock in the beginning of 2023 was $37.08. The stock closed the year at $30.98, a loss of over -16.45% for the year.
The table below shows more information about CSX historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $34.43 $33.57 $0.86 7,137,521.0 -3.14%
Apr 23, 2024 $34.97 $34.51 $0.465 18,589,623.0 +0.29%
Apr 22, 2024 $34.76 $34.23 $0.535 13,755,524.0 +0.82%
Apr 19, 2024 $34.61 $34.20 $0.41 12,664,387.0 -0.15%
Apr 18, 2024 $35.08 $34.08 $1.00 25,551,003.0 +0.67%
Apr 17, 2024 $34.78 $33.92 $0.86 23,579,426.0 -1.95%
Apr 16, 2024 $35.25 $34.76 $0.49 12,598,977.0 -0.85%
Apr 15, 2024 $35.83 $34.98 $0.85 15,631,313.0 -0.57%
Apr 12, 2024 $35.48 $35.10 $0.375 15,162,354.0 -0.25%
Apr 11, 2024 $35.70 $35.14 $0.5577 10,694,771.0 +0.06%
Apr 10, 2024 $35.66 $35.27 $0.39 13,709,377.0 -1.50%
Apr 09, 2024 $36.14 $35.66 $0.48 12,472,357.0 -0.25%
Apr 08, 2024 $36.40 $36.00 $0.40 10,680,365.0 -0.72%
Apr 05, 2024 $36.51 $36.15 $0.355 8,862,861.0 +0.50%
Apr 04, 2024 $36.77 $35.96 $0.8059 12,437,145.0 -0.82%
Apr 03, 2024 $36.82 $36.28 $0.54 9,197,080.0 -0.25%
Apr 02, 2024 $36.84 $36.30 $0.54 10,310,591.0 -0.73%
Apr 01, 2024 $37.00 $36.56 $0.44 12,179,007.0 -0.78%
Mar 28, 2024 $37.17 $36.69 $0.485 8,659,423.0 +0.62%
Mar 27, 2024 $36.86 $36.24 $0.615 8,577,746.0 +1.97%
Mar 26, 2024 $36.68 $35.70 $0.98 14,860,302.0 -1.93%

CSX Corp. Stock (CSX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of CSX Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CSX Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

CSX Corp. Stock (CSX) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $37.00 $33.57 $3.43 245,213,682.0 -9.28%
Mar, 2024 $38.61 $35.70 $2.91 211,603,365.0 -2.29%
Feb, 2024 $40.12 $35.64 $4.48 241,497,333.0 +6.27%
Jan, 2024 $36.12 $33.45 $2.67 254,350,841.0 +2.97%

CSX Corp. Stock (CSX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.09 $32.37 $2.72 234,833,762.0 +7.34%
Nov, 2023 $32.64 $29.38 $3.27 246,686,752.0 +8.21%
Oct, 2023 $32.00 $28.84 $3.16 298,894,535.0 -2.93%
Sep, 2023 $31.57 $29.45 $2.12 285,986,390.0 +1.82%
Aug, 2023 $33.42 $30.12 $3.30 268,047,541.0 -9.36%
Jul, 2023 $34.38 $31.83 $2.55 288,706,796.0 -2.29%
Jun, 2023 $34.18 $31.05 $3.13 239,677,380.0 +11.18%
May, 2023 $33.07 $30.40 $2.67 230,547,388.0 +0.10%
Apr, 2023 $32.27 $29.15 $3.12 275,363,479.0 +2.34%
Mar, 2023 $31.44 $27.60 $3.84 331,600,277.0 -1.80%
Feb, 2023 $32.88 $29.76 $3.12 255,978,198.0 -1.39%
Jan, 2023 $33.04 $29.39 $3.65 273,129,955.0 -0.19%

CSX Corp. Stock (CSX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $33.33 $30.52 $2.81 268,542,011.0 -5.23%
Nov, 2022 $32.73 $28.12 $4.61 305,746,545.0 +12.49%
Oct, 2022 $29.37 $25.80 $3.57 364,771,370.0 +9.08%
Sep, 2022 $32.92 $26.61 $6.31 397,013,868.0 -15.83%
Aug, 2022 $34.71 $31.39 $3.32 298,073,016.0 -2.10%
Jul, 2022 $32.37 $27.59 $4.77 295,449,749.0 +11.25%
Jun, 2022 $32.63 $28.44 $4.19 329,444,669.0 -8.59%
May, 2022 $35.55 $30.30 $5.25 408,931,926.0 -7.43%
Apr, 2022 $38.17 $33.82 $4.35 272,658,735.0 -8.30%
Mar, 2022 $38.63 $33.17 $5.46 439,275,537.0 +10.44%
Feb, 2022 $35.41 $32.72 $2.70 258,086,873.0 -0.91%
Jan, 2022 $38.01 $33.15 $4.86 315,602,349.0 -8.99%
railroads CP
$82.63
price down icon 5.97%
railroads CNI
$123.22
price down icon 4.81%
railroads NSC
$233.40
price down icon 4.61%
railroads WAB
$161.38
price up icon 8.67%
railroads TRN
$26.56
price down icon 0.75%
Cap:     |  Volume (24h):