36.05
price up icon0.28%   0.10
after-market After Hours: 36.05
loading

Csx Corp Stock (CSX) Price History

The historical daily chart and data for Csx Corp stock (CSX), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2025, is $36.05.
  • Csx Corp all-time high stock price is $79.91, occurred on February 17, 2020.
  • The lowest Csx Corp stock price recorded was $9.2733 on August 17, 2016. Since then, Csx Corp's stock price has risen over 288.75% to $36.05 now.
  • The 52-week high stock price for CSX is $37.25, representing a 3.33% increase from the current share price, occurred on August 19, 2025.
  • The 52-week low stock price for CSX is $26.22, indicating a -27.27% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Csx Corp (CSX) stock in the beginning of 2024 was $37.08. The stock closed the year at $30.98, a loss of over -16.45% for the year.
The table below shows more information about CSX historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $36.55 $35.81 $0.745 13,929,129.0 +0.28%
Oct 08, 2025 $36.05 $35.60 $0.455 13,133,919.0 -0.11%
Oct 07, 2025 $36.47 $35.73 $0.74 13,838,524.0 -0.72%
Oct 06, 2025 $36.27 $35.89 $0.38 12,999,623.0 +0.67%
Oct 03, 2025 $36.05 $35.41 $0.645 13,725,799.0 +1.24%
Oct 02, 2025 $35.59 $34.84 $0.75 15,786,125.0 +1.63%
Oct 01, 2025 $35.17 $34.45 $0.715 19,309,625.0 -1.44%
Sep 30, 2025 $35.75 $35.26 $0.495 17,209,090.0 -0.89%
Sep 29, 2025 $35.92 $34.85 $1.07 34,149,698.0 +5.35%
Sep 26, 2025 $34.11 $33.58 $0.53 12,954,894.0 +0.68%
Sep 25, 2025 $34.22 $33.71 $0.505 20,529,165.0 -0.12%
Sep 24, 2025 $34.30 $33.46 $0.84 13,826,648.0 -0.73%
Sep 23, 2025 $34.32 $33.30 $1.02 27,733,438.0 +2.62%
Sep 22, 2025 $33.46 $32.84 $0.62 20,316,032.0 +0.67%
Sep 19, 2025 $33.59 $32.89 $0.70 27,049,490.0 -1.35%
Sep 18, 2025 $33.56 $32.71 $0.855 14,743,029.0 +2.01%
Sep 17, 2025 $33.07 $32.48 $0.59 12,479,092.0 +0.92%
Sep 16, 2025 $32.81 $32.41 $0.40 12,185,866.0 -0.09%
Sep 15, 2025 $32.71 $32.18 $0.53 7,557,393.0 +0.09%
Sep 12, 2025 $32.90 $32.45 $0.45 9,244,548.0 -1.16%
Sep 11, 2025 $32.89 $31.96 $0.93 10,276,996.0 +2.50%
Sep 10, 2025 $32.34 $31.80 $0.535 8,413,942.0 -0.47%
Sep 09, 2025 $32.52 $32.19 $0.33 9,633,938.0 -0.71%

Csx Corp Stock (CSX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Csx Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Csx Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Csx Corp Stock (CSX) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $36.55 $34.45 $2.10 116,651,873.0 +1.52%
Sep, 2025 $35.92 $31.80 $4.12 322,452,622.0 +9.23%
Aug, 2025 $37.25 $32.04 $5.21 505,392,702.0 -8.53%
Jul, 2025 $36.38 $32.63 $3.75 412,396,999.0 +8.92%
Jun, 2025 $33.09 $30.85 $2.24 303,988,057.0 +3.29%
May, 2025 $31.77 $27.74 $4.03 299,770,943.0 +12.54%
Apr, 2025 $29.76 $26.22 $3.54 373,225,443.0 -4.62%
Mar, 2025 $32.40 $28.98 $3.42 301,762,625.0 -8.06%
Feb, 2025 $33.74 $31.61 $2.13 216,941,362.0 -2.62%
Jan, 2025 $34.10 $31.53 $2.57 303,651,104.0 +1.86%

Csx Corp Stock (CSX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.55 $31.43 $5.12 211,893,959.0 -12.04%
Nov, 2024 $37.10 $33.32 $3.78 218,458,710.0 +8.65%
Oct, 2024 $36.19 $32.84 $3.35 267,451,639.0 -2.58%
Sep, 2024 $35.08 $32.45 $2.63 208,235,427.0 +0.76%
Aug, 2024 $35.25 $32.12 $3.13 221,097,549.0 -2.36%
Jul, 2024 $35.63 $32.07 $3.56 225,655,955.0 +4.93%
Jun, 2024 $33.87 $31.74 $2.13 200,808,414.0 -0.89%
May, 2024 $34.69 $32.94 $1.75 241,092,958.0 +1.60%
Apr, 2024 $37.00 $33.13 $3.87 312,082,420.0 -10.39%
Mar, 2024 $38.61 $35.70 $2.91 211,603,365.0 -2.29%
Feb, 2024 $40.12 $35.64 $4.48 241,497,333.0 +6.27%
Jan, 2024 $36.12 $33.45 $2.67 254,350,841.0 +2.97%

Csx Corp Stock (CSX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.09 $32.37 $2.72 234,833,762.0 +7.34%
Nov, 2023 $32.64 $29.38 $3.27 246,686,752.0 +8.21%
Oct, 2023 $32.00 $28.84 $3.16 298,894,535.0 -2.93%
Sep, 2023 $31.57 $29.45 $2.12 285,986,390.0 +1.82%
Aug, 2023 $33.42 $30.12 $3.30 268,047,541.0 -9.36%
Jul, 2023 $34.38 $31.83 $2.55 288,706,796.0 -2.29%
Jun, 2023 $34.18 $31.05 $3.13 239,677,380.0 +11.18%
May, 2023 $33.07 $30.40 $2.67 230,547,388.0 +0.10%
Apr, 2023 $32.27 $29.15 $3.12 275,363,479.0 +2.34%
Mar, 2023 $31.44 $27.60 $3.84 331,600,277.0 -1.80%
Feb, 2023 $32.88 $29.76 $3.12 255,978,198.0 -1.39%
Jan, 2023 $33.04 $29.39 $3.65 273,129,955.0 -0.19%
railroads NSC
$294.89
price down icon 0.58%
railroads CP
$75.73
price down icon 2.49%
railroads CNI
$95.48
price down icon 0.91%
railroads WAB
$195.62
price down icon 1.93%
railroads TRN
$27.81
price down icon 0.93%
Cap:     |  Volume (24h):