Get the Stockscreener App
31.85
0.85%
0.27
After Hours:
31.98
0.13
+0.41%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Csx Corp Stock (CSX) Option Chain
For the December 27, 2024 expiration date, the CSX stock option chain has a total of 220 contracts, with 144 call options and 76 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 148 contracts.
- January 10, 2025 : 241 contracts.
- January 17, 2025 : 524 contracts.
- January 24, 2025 : 8 contracts.
- January 31, 2025 : 1 contracts.
Csx Corp (CSX) Most Active Options & Calendar
CSX Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
0.42 | 0.07 | +20.00% | 112 |
|
31.00
|
1.10 | 0.22 | +25.00% | 23 |
|
32.50
|
0.15 | -0.05 | -25.00% | 6 |
|
33.00
|
0.05 | -0.05 | -50.00% | 3 |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
21.50
|
0.00 | 0.00 | - | - |
CSX Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
0.35 | -0.30 | -46.15% | 58 |
|
35.00
|
3.02 | -0.28 | -8.48% | 8 |
|
32.50
|
0.77 | -0.10 | -11.49% | 5 |
|
31.00
|
0.10 | -0.06 | -37.50% | 4 |
|
33.00
|
1.02 | -0.30 | -22.73% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
Csx Corp Stock (CSX) Option Chain Analysis
| Put Volume Total | 76 |
| Call Volume Total | 144 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $32.00 |
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):