0.54% 0.17

Csx Corp (CSX)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Csx Corp Stock (CSX) Option Chain

For the June 20, 2025 expiration date, the CSX stock option chain has a total of 1,580 contracts, with 1,528 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 9,906 contracts.
September 19, 2025 : 69,772 contracts.
January 16, 2026 : 3,760 contracts.
March 20, 2026 : 71 contracts.
June 18, 2026 : 38 contracts.

Csx Corp (CSX) Most Active Options & Calendar

CSX Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
32.50	0.35	0.10	+40.00%	440
33.00	0.25	0.10	+66.67%	402
32.00	0.65	0.10	+18.18%	330
30.00	1.95	0.17	+9.55%	313
35.00	0.06	0.01	+20.00%	33
31.50	0.85	0.15	+21.43%	7
29.00	2.73	0.09	+3.41%	2

CSX Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
32.00	0.90	-0.20	-18.18%	18
31.00	0.42	-0.09	-17.65%	15
30.00	0.20	-0.10	-33.33%	13
31.50	0.67	-0.13	-16.25%	6
17.50	0.00	0.00	-	-
20.00	0.00	0.00	-	-
22.50	0.12	0.00	-	-

Csx Corp Stock (CSX) Option Chain Analysis

Put Volume Total	52
Call Volume Total	1,528
Put/Call Ratio (PCR)	0.03

Put Strike With Highest Volume	$32.00
Call Strike With Highest Volume	$32.50

NSC

$247.12

0.33%

CNI

$104.94

0.04%

$81.65

0.54%

WAB

$202.32

0.43%

TRN

$25.74

0.00%