42.24
price down icon0.59%   -0.25
pre-market  Pre-market:  42.25   0.010   +0.02%
loading

Csx Corp Stock (CSX) Option Chain

For the April 17, 2026 expiration date, the CSX stock option chain has a total of 171 contracts, with 130 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 24, 2026 : 135 contracts.
  • May 15, 2026 : 407 contracts.
  • June 18, 2026 : 162 contracts.
  • August 21, 2026 : 78 contracts.
  • September 18, 2026 : 488 contracts.

Csx Corp (CSX) Most Active Options & Calendar

CSX Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 40.00 2.30 -0.45 -16.36% 47
favorite 42.50 0.45 -0.31 -40.79% 44
favorite 42.00 0.75 -0.21 -21.87% 15
favorite 45.00 0.05 -0.02 -28.57% 10
favorite 43.00 0.23 -0.18 -43.90% 9
favorite 41.00 1.37 -0.51 -27.13% 2
favorite 43.50 0.33 0.03 +10.00% 2

CSX Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
42.50
0.73 0.08 +12.31% 19
favorite
42.00
0.50 0.17 +51.52% 18
favorite
41.00
0.20 -0.30 -60.00% 2
favorite
40.00
0.24 0.14 +140.00% 1
favorite
40.50
0.15 -0.09 -37.50% 1
favorite
20.00
0.00 0.00 - -
favorite
22.50
0.00 0.00 - -

Csx Corp Stock (CSX) Option Chain Analysis

Put Volume Total 41
Call Volume Total 130
Put/Call Ratio (PCR) 0.32
Put Strike With Highest Volume $42.50
Call Strike With Highest Volume $40.00
CP CP
$80.67
price down icon 0.65%
CNI CNI
$110.09
price down icon 0.05%
NSC NSC
$296.29
price up icon 0.34%
WAB WAB
$267.28
price down icon 1.35%
UNP UNP
$250.51
price down icon 0.25%
Cap:     |  Volume (24h):