2.08% 0.59

Csx Corp (CSX)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Csx Corp Stock (CSX) Option Chain

For the May 16, 2025 expiration date, the CSX stock option chain has a total of 697 contracts, with 531 call options and 166 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 256 contracts.
August 15, 2025 : 250 contracts.
September 19, 2025 : 93 contracts.
January 16, 2026 : 70 contracts.
March 20, 2026 : 25 contracts.

Csx Corp (CSX) Most Active Options & Calendar

CSX Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
29.50	0.29	0.14	+93.33%	367
29.00	0.50	0.27	+117.39%	82
30.00	0.15	0.07	+87.50%	65
28.50	0.79	0.39	+97.50%	14
28.00	1.22	0.42	+52.50%	3
17.50	0.00	0.00	-	-
20.00	0.00	0.00	-	-

CSX Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
29.00	0.45	-0.30	-40.00%	116
28.00	0.15	-0.13	-46.43%	41
30.00	1.00	-0.61	-37.89%	5
27.50	0.10	-0.10	-50.00%	3
28.50	0.24	-0.31	-56.36%	1
17.50	0.00	0.00	-	-
20.00	0.05	0.00	-	-

Csx Corp Stock (CSX) Option Chain Analysis

Put Volume Total	166
Call Volume Total	531
Put/Call Ratio (PCR)	0.31

Put Strike With Highest Volume	$29.00
Call Strike With Highest Volume	$29.50

NSC

$224.07

1.86%

CNI

$101.33

1.56%

$73.77

0.07%

WAB

$191.75

1.08%

TRN

$24.98

3.61%