CSX Corp. (CSX)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

CSX Corp. Stock (CSX) Option Chain

For the June 21, 2024 expiration date, the CSX stock option chain has a total of 181 contracts, with 100 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 16, 2024 : 110 contracts.
November 15, 2024 : 764 contracts.
January 17, 2025 : 8 contracts.
June 20, 2025 : 0 contracts.
January 16, 2026 : 20 contracts.

CSX Corp. (CSX) Most Active Options & Calendar

CSX Call Options Expiring June 21, 2024

Strike	Price	Change	% Change	Volume
15.00	0.00	0.00	-	-
17.50	0.00	0.00	-	-
20.00	0.00	0.00	-	-
22.50	14.00	0.00	-	-
25.00	0.00	0.00	-	-
27.50	4.79	0.00	-	-
30.00	4.00	0.00	-	-
32.50	1.20	0.10	+9.09%	2
33.00	0.85	0.15	+21.43%	30
33.50	0.45	-0.03	-6.25%	26
34.00	0.45	0.20	+80.00%	1
35.00	0.10	-0.17	-62.96%	16
37.50	0.03	-0.03	-50.00%	25
40.00	0.03	0.00	-	-
42.50	0.05	0.00	-	-
45.00	0.15	0.00	-	-
47.50	0.00	0.00	-	-
50.00	0.00	0.00	-	-
55.00	0.00	0.00	-	-

CSX Put Options Expiring June 21, 2024

Strike	Price	Change	% Change	Volume
15.00	0.00	0.00	-	-
17.50	0.00	0.00	-	-
20.00	0.04	0.00	-	-
22.50	0.40	0.00	-	-
25.00	0.03	0.00	-	-
27.50	0.10	0.00	-	-
30.00	0.10	0.00	-	-
32.00	0.18	0.00	-	-
32.50	0.20	-0.10	-33.33%	34
33.00	0.45	-0.05	-10.00%	36
33.50	0.48	-0.11	-18.64%	1
34.00	0.90	0.00	-	-
35.00	1.55	-0.29	-15.76%	10
37.50	3.19	0.00	-	-
40.00	4.60	0.00	-	-
42.50	0.00	0.00	-	-
45.00	0.00	0.00	-	-
47.50	0.00	0.00	-	-
50.00	0.00	0.00	-	-
55.00	0.00	0.00	-	-