Csx Corp (CSX)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Csx Corp Stock (CSX) Option Chain

For the January 24, 2025 expiration date, the CSX stock option chain has a total of 390 contracts, with 355 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 31, 2025 : 122 contracts.
February 07, 2025 : 18 contracts.
February 14, 2025 : 2 contracts.
February 21, 2025 : 304 contracts.
February 28, 2025 : 10 contracts.

Csx Corp (CSX) Most Active Options & Calendar

CSX Call Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
33.00	0.53	-0.06	-10.17%	170
34.00	0.15	-0.05	-25.00%	122
33.50	0.27	-0.14	-34.15%	31
32.50	0.78	-0.12	-13.33%	12
32.00	1.20	0.30	+33.33%	9
30.00	2.91	0.46	+18.78%	7
35.00	0.10	0.02	+25.00%	4

CSX Put Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
32.00	0.35	0.06	+20.69%	25
33.00	0.70	-0.02	-2.78%	6
31.00	0.12	-0.03	-20.00%	2
32.50	0.42	-0.03	-6.67%	2
20.00	0.00	0.00	-	-
22.00	0.00	0.00	-	-
23.00	0.00	0.00	-	-

Csx Corp Stock (CSX) Option Chain Analysis

Put Volume Total	35
Call Volume Total	355
Put/Call Ratio (PCR)	0.10

Put Strike With Highest Volume	$32.00
Call Strike With Highest Volume	$33.00

CNI

$101.52

0.46%

NSC

$245.34

0.72%

$74.82

0.35%

WAB

$201.69

1.17%

TRN

$38.18

1.60%