Get the Stockscreener App
33.96
0.09%
-0.03
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Csx Corp Stock (CSX) Option Chain
For the November 21, 2025 expiration date, the CSX stock option chain has a total of 138 contracts, with 111 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 17 contracts.
- December 05, 2025 : 133 contracts.
- December 12, 2025 : 13 contracts.
- December 19, 2025 : 166 contracts.
- December 26, 2025 : 1 contracts.
Csx Corp (CSX) Most Active Options & Calendar
CSX Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.05 | -0.01 | -16.67% | 38 |
|
32.50
|
1.60 | -0.25 | -13.51% | 36 |
|
34.00
|
0.40 | 0.00 | - | 10 |
|
34.50
|
0.15 | 0.00 | - | 8 |
|
35.50
|
0.01 | -0.02 | -66.67% | 5 |
|
36.50
|
0.04 | 0.01 | +33.33% | 5 |
|
27.50
|
6.70 | -0.30 | -4.29% | 3 |
CSX Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
1.03 | 0.26 | +33.77% | 17 |
|
34.00
|
0.25 | 0.00 | - | 5 |
|
32.50
|
0.05 | 0.02 | +66.67% | 1 |
|
33.00
|
0.07 | 0.01 | +16.67% | 1 |
|
36.00
|
1.91 | 0.11 | +6.11% | 1 |
|
40.50
|
6.51 | -0.24 | -3.56% | 1 |
|
41.00
|
6.90 | -0.25 | -3.50% | 1 |
Csx Corp Stock (CSX) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 111 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $35.00 |
0.37%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):