Get the Stockscreener App
245.42
1.46%
+3.5525
CSW Industrials Inc Stock (CSWI) Price History
The historical daily chart and data for CSW Industrials Inc stock (CSWI), show that the latest closing stock price as of May 06, 2024, is $245.42.
- CSW Industrials Inc all-time high stock price is $245.65, occurred on May 03, 2024.
- The lowest CSW Industrials Inc stock price recorded was $27.84 on February 22, 2016. Since then, CSW Industrials Inc's stock price has risen over 781.55% to $245.42 now.
- The 52-week high stock price for CSWI is $245.65, representing a 0.09% increase from the current share price, occurred on May 03, 2024.
- The 52-week low stock price for CSWI is $132.66, indicating a -45.95% decrease from the current share price, occurred on May 09, 2023.
- The closing price of CSW Industrials Inc (CSWI) stock in the beginning of 2023 was $122.41. The stock closed the year at $115.93, a loss of over -5.29% for the year.
The table below shows more information about CSWI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $244.9 | $244.9 | $0.00 | 1,324.0 | +0.84% |
| May 03, 2024 | $245.6 | $241.0 | $4.64 | 69,404.0 | +0.40% |
| May 02, 2024 | $244.6 | $240.1 | $4.55 | 51,371.0 | +0.53% |
| May 01, 2024 | $244.3 | $237.5 | $6.80 | 114,195.0 | +1.25% |
| Apr 30, 2024 | $241.5 | $237.2 | $4.31 | 82,226.0 | -0.98% |
| Apr 29, 2024 | $242.0 | $237.5 | $4.48 | 61,841.0 | +0.41% |
| Apr 26, 2024 | $240.9 | $237.4 | $3.46 | 72,589.0 | +0.54% |
| Apr 25, 2024 | $238.1 | $232.2 | $5.89 | 58,104.0 | -0.14% |
| Apr 24, 2024 | $240.1 | $235.9 | $4.19 | 35,714.0 | -0.59% |
| Apr 23, 2024 | $240.0 | $235.9 | $4.15 | 45,772.0 | +2.18% |
| Apr 22, 2024 | $236.0 | $232.9 | $3.07 | 39,196.0 | +1.07% |
| Apr 19, 2024 | $235.6 | $231.1 | $4.47 | 152,106.0 | -0.90% |
| Apr 18, 2024 | $236.7 | $232.9 | $3.86 | 94,117.0 | +0.67% |
| Apr 17, 2024 | $235.6 | $229.5 | $6.08 | 64,565.0 | -0.95% |
| Apr 16, 2024 | $235.4 | $231.2 | $4.29 | 61,816.0 | -0.27% |
| Apr 15, 2024 | $237.8 | $234.2 | $3.54 | 45,494.0 | -0.31% |
| Apr 12, 2024 | $238.9 | $234.9 | $3.97 | 47,053.0 | -0.97% |
| Apr 11, 2024 | $238.5 | $233.9 | $4.57 | 47,721.0 | +1.37% |
| Apr 10, 2024 | $235.5 | $233.3 | $2.23 | 69,156.0 | -1.90% |
| Apr 09, 2024 | $239.8 | $232.6 | $7.16 | 99,148.0 | +1.19% |
| Apr 08, 2024 | $238.9 | $235.2 | $3.69 | 24,244.0 | +0.24% |
CSW Industrials Inc Stock (CSWI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CSW Industrials Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSWI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CSW Industrials Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CSW Industrials Inc Stock (CSWI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $245.6 | $237.5 | $8.15 | 236,294.0 | +3.05% |
| Apr, 2024 | $242.0 | $226.1 | $15.96 | 1,410,763.0 | +1.29% |
| Mar, 2024 | $243.3 | $221.1 | $22.20 | 1,841,858.0 | +1.83% |
| Feb, 2024 | $234.8 | $210.1 | $24.67 | 1,641,365.0 | +8.90% |
| Jan, 2024 | $220.1 | $200.5 | $19.58 | 2,640,774.0 | +2.01% |
CSW Industrials Inc Stock (CSWI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $211.6 | $177.1 | $34.50 | 1,252,574.0 | +16.96% |
| Nov, 2023 | $181.5 | $167.3 | $14.23 | 1,338,069.0 | +0.04% |
| Oct, 2023 | $182.7 | $167.9 | $14.71 | 1,299,661.0 | +1.15% |
| Sep, 2023 | $186.6 | $174.4 | $12.22 | 1,082,997.0 | -2.44% |
| Aug, 2023 | $190.6 | $167.2 | $23.42 | 1,240,579.0 | -0.51% |
| Jul, 2023 | $180.6 | $155.8 | $24.80 | 1,230,974.0 | +8.64% |
| Jun, 2023 | $166.7 | $140.1 | $26.57 | 1,357,556.0 | +17.27% |
| May, 2023 | $146.3 | $132.1 | $14.27 | 863,368.0 | +5.24% |
| Apr, 2023 | $143.0 | $131.1 | $11.91 | 887,056.0 | -3.07% |
| Mar, 2023 | $145.4 | $130.1 | $15.29 | 1,662,131.0 | -1.86% |
| Feb, 2023 | $148.9 | $132.9 | $15.97 | 1,634,000.0 | +4.70% |
| Jan, 2023 | $135.8 | $115.0 | $20.83 | 1,672,844.0 | +16.63% |
CSW Industrials Inc Stock (CSWI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $123.0 | $111.7 | $11.35 | 1,243,584.0 | -4.15% |
| Nov, 2022 | $132.5 | $113.7 | $18.80 | 1,375,701.0 | -6.18% |
| Oct, 2022 | $131.7 | $115.0 | $16.72 | 931,209.0 | +7.61% |
| Sep, 2022 | $130.7 | $119.2 | $11.51 | 1,090,835.0 | -5.37% |
| Aug, 2022 | $144.0 | $115.3 | $28.67 | 1,409,404.0 | +5.97% |
| Jul, 2022 | $120.5 | $102.0 | $18.53 | 803,374.0 | +15.96% |
| Jun, 2022 | $112.4 | $96.03 | $16.41 | 1,090,384.0 | -2.91% |
| May, 2022 | $109.8 | $102.4 | $7.44 | 902,144.0 | +0.58% |
| Apr, 2022 | $118.0 | $105.0 | $13.04 | 780,258.0 | -10.27% |
| Mar, 2022 | $124.8 | $113.7 | $11.05 | 1,058,469.0 | -2.28% |
| Feb, 2022 | $120.7 | $109.0 | $11.67 | 1,096,662.0 | +8.41% |
| Jan, 2022 | $128.1 | $107.1 | $20.98 | 928,982.0 | -8.16% |
1.48%
6.60%
Cap:
|
Volume (24h):