CSLCarlisle Companies Inc (CSL)
Carlisle Companies Inc Stock (CSL) Price History
The historical daily chart and data for Carlisle Companies Inc stock (CSL), adjusted for splits and dividends, show that the latest closing stock price as of November 03, 2026, is $392.38.
- Carlisle Companies Inc all-time high stock price is $481.26, occurred on October 14, 2024.
- The lowest Carlisle Companies Inc stock price recorded was $71.51 on February 03, 2014. Since then, Carlisle Companies Inc's stock price has risen over 81.78% to $392.38 now.
- The 52-week high stock price for CSL is $432.91, representing a 10.33% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for CSL is $293.43, indicating a 25.22% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Carlisle Companies Inc (CSL) stock in the beginning of 2025 was $366.35. The stock closed the year at $319.86, a loss of over 12.69% for the year.
The table below shows more information about CSL historical price data:
Carlisle Companies Inc Stock (CSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carlisle Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carlisle Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
