352.52
price down icon0.62%   -2.19
after-market After Hours: 352.09 -0.43 -0.12%
loading

Carlisle Companies Inc Stock (CSL) Option Chain

For the September 19, 2025 expiration date, the CSL stock option chain has a total of 230 contracts, with 230 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Carlisle Companies Inc (CSL) Most Active Options & Calendar

CSL Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 380.00 4.34 -4.06 -48.33% 113
favorite 370.00 6.84 -4.16 -37.82% 112
favorite 400.00 1.42 -2.03 -58.84% 3
favorite 390.00 0.01 -5.14 -99.81% 2
favorite 195.00 0.00 0.00 - -
favorite 200.00 0.00 0.00 - -
favorite 210.00 0.00 0.00 - -

CSL Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
195.00
0.00 0.00 - -
favorite
200.00
0.00 0.00 - -
favorite
210.00
0.00 0.00 - -
favorite
220.00
0.00 0.00 - -
favorite
230.00
0.00 0.00 - -
favorite
240.00
0.00 0.00 - -
favorite
250.00
0.00 0.00 - -

Carlisle Companies Inc Stock (CSL) Option Chain Analysis

Put Volume Total 0
Call Volume Total 230
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $195.00
Call Strike With Highest Volume $380.00
building_products_equipment MAS
$68.83
price up icon 1.03%
$130.18
price up icon 2.40%
building_products_equipment OC
$136.56
price down icon 2.06%
building_products_equipment LII
$605.87
price down icon 0.51%
$196.36
price up icon 7.66%
Cap:     |  Volume (24h):