Get the Stockscreener App
33.95
0.06%
0.02
Costar Group Inc Stock (CSGP) Price History
The historical daily chart and data for Costar Group Inc stock (CSGP), show that the latest closing stock price as of May 22, 2026, is $33.95.
- Costar Group Inc all-time high stock price is $734.49, occurred on February 17, 2020.
- The lowest Costar Group Inc stock price recorded was $17.92 on December 02, 2016. Since then, Costar Group Inc's stock price has risen over 89.43% to $33.95 now.
- The 52-week high stock price for CSGP is $97.43, representing a 186.98% increase from the current share price, occurred on August 05, 2025.
- The 52-week low stock price for CSGP is $31.36, indicating a -7.64% decrease from the current share price, occurred on May 14, 2026.
- The closing price of Costar Group Inc (CSGP) stock in the beginning of 2025 was $78.84. The stock closed the year at $77.28, a loss of over -1.98% for the year.
The table below shows more information about CSGP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $34.64 | $33.61 | $1.03 | 4,615,289.0 | +0.06% |
| May 21, 2026 | $34.43 | $33.03 | $1.40 | 5,408,732.0 | -0.24% |
| May 20, 2026 | $34.26 | $32.19 | $2.07 | 5,008,504.0 | +0.62% |
| May 19, 2026 | $34.85 | $33.28 | $1.57 | 6,531,354.0 | +1.81% |
| May 18, 2026 | $34.34 | $32.42 | $1.92 | 9,448,504.0 | +1.59% |
| May 15, 2026 | $33.02 | $31.92 | $1.10 | 37,764,238.0 | +2.61% |
| May 14, 2026 | $32.58 | $31.36 | $1.22 | 7,866,783.0 | -0.38% |
| May 13, 2026 | $32.88 | $31.78 | $1.10 | 7,763,004.0 | -3.27% |
| May 12, 2026 | $33.54 | $32.21 | $1.33 | 8,260,398.0 | +0.39% |
| May 11, 2026 | $33.19 | $32.09 | $1.10 | 8,211,958.0 | +0.46% |
| May 08, 2026 | $34.64 | $32.71 | $1.93 | 7,104,568.0 | -6.32% |
| May 07, 2026 | $35.59 | $33.94 | $1.65 | 6,881,285.0 | +2.67% |
| May 06, 2026 | $35.26 | $34.03 | $1.23 | 5,175,030.0 | -2.38% |
| May 05, 2026 | $35.37 | $33.82 | $1.55 | 5,335,846.0 | -1.36% |
| May 04, 2026 | $35.86 | $34.69 | $1.17 | 6,187,469.0 | +1.90% |
| May 01, 2026 | $36.09 | $34.35 | $1.74 | 6,350,393.0 | +0.32% |
| Apr 30, 2026 | $34.75 | $33.33 | $1.42 | 7,599,063.0 | +1.38% |
| Apr 29, 2026 | $36.53 | $33.31 | $3.22 | 15,325,064.0 | -5.06% |
| Apr 28, 2026 | $37.39 | $35.88 | $1.51 | 7,110,326.0 | -0.77% |
| Apr 27, 2026 | $36.98 | $36.08 | $0.901 | 5,643,432.0 | -0.55% |
| Apr 24, 2026 | $37.49 | $36.04 | $1.45 | 4,255,213.0 | -2.51% |
| Apr 23, 2026 | $38.70 | $36.56 | $2.14 | 6,536,752.0 | -3.59% |
Costar Group Inc Stock (CSGP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Costar Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Costar Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Costar Group Inc Stock (CSGP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $36.09 | $31.36 | $4.73 | 142,528,644.0 | -1.91% |
| Apr, 2026 | $41.29 | $33.31 | $7.98 | 132,481,305.0 | -14.20% |
| Mar, 2026 | $49.03 | $39.18 | $9.85 | 133,547,645.0 | -9.61% |
| Feb, 2026 | $62.67 | $43.17 | $19.50 | 150,354,138.0 | -27.43% |
| Jan, 2026 | $70.57 | $57.01 | $13.56 | 143,172,468.0 | -8.54% |
Costar Group Inc Stock (CSGP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.30 | $62.00 | $7.30 | 75,074,545.0 | -1.37% |
| Nov, 2025 | $70.62 | $64.72 | $5.91 | 87,470,132.0 | -0.01% |
| Oct, 2025 | $85.24 | $63.82 | $21.42 | 84,812,368.0 | -18.44% |
| Sep, 2025 | $91.89 | $82.79 | $9.10 | 56,992,439.0 | -5.72% |
| Aug, 2025 | $97.43 | $84.57 | $12.86 | 56,601,874.0 | -5.99% |
| Jul, 2025 | $97.15 | $79.94 | $17.21 | 60,711,096.0 | +18.40% |
| Jun, 2025 | $83.48 | $71.35 | $12.13 | 58,679,277.0 | +9.30% |
| May, 2025 | $78.56 | $71.94 | $6.62 | 62,579,516.0 | -0.82% |
| Apr, 2025 | $83.68 | $71.21 | $12.47 | 83,759,568.0 | -6.39% |
| Mar, 2025 | $83.03 | $75.20 | $7.83 | 70,395,293.0 | +3.91% |
| Feb, 2025 | $79.45 | $72.50 | $6.95 | 68,258,631.0 | -0.46% |
| Jan, 2025 | $77.54 | $68.41 | $9.13 | 45,345,217.0 | +7.00% |
Costar Group Inc Stock (CSGP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.23 | $69.61 | $11.62 | 46,532,225.0 | -11.70% |
| Nov, 2024 | $82.49 | $70.77 | $11.72 | 49,433,686.0 | +11.75% |
| Oct, 2024 | $79.78 | $68.26 | $11.52 | 72,950,703.0 | -3.51% |
| Sep, 2024 | $80.45 | $73.59 | $6.86 | 43,150,637.0 | -2.41% |
| Aug, 2024 | $78.59 | $71.69 | $6.90 | 40,408,571.0 | -0.92% |
| Jul, 2024 | $81.63 | $70.86 | $10.77 | 56,467,562.0 | +5.23% |
| Jun, 2024 | $79.83 | $71.90 | $7.93 | 59,113,157.0 | -5.16% |
| May, 2024 | $92.74 | $77.37 | $15.37 | 35,505,584.0 | -14.60% |
| Apr, 2024 | $96.98 | $83.16 | $13.82 | 44,673,824.0 | -5.25% |
| Mar, 2024 | $100.4 | $84.93 | $15.45 | 51,050,431.0 | +11.00% |
| Feb, 2024 | $87.49 | $79.82 | $7.67 | 49,802,591.0 | +4.25% |
| Jan, 2024 | $86.87 | $80.17 | $6.70 | 34,850,949.0 | -4.47% |
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):