Get the Stockscreener App
71.44
2.29%
1.60
After Hours:
71.37
-0.07
-0.10%
Costar Group Inc Stock (CSGP) Option Chain
For the January 17, 2025 expiration date, the CSGP stock option chain has a total of 2,445 contracts, with 423 call options and 2,022 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1 contracts.
- April 17, 2025 : 502 contracts.
- June 20, 2025 : 81 contracts.
- July 18, 2025 : 0 contracts.
- September 19, 2025 : 2 contracts.
Costar Group Inc (CSGP) Most Active Options & Calendar
CSGP Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.40 | 0.06 | +17.65% | 343 |
|
70.00
|
3.43 | 0.23 | +7.19% | 52 |
|
75.00
|
1.57 | 0.42 | +36.52% | 28 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
CSGP Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
4.66 | -0.59 | -11.24% | 1,958 |
|
70.00
|
1.83 | -0.52 | -22.13% | 62 |
|
80.00
|
8.57 | 2.03 | +31.04% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Costar Group Inc Stock (CSGP) Option Chain Analysis
| Put Volume Total | 2,022 |
| Call Volume Total | 423 |
| Put/Call Ratio (PCR) | 4.78 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $80.00 |
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):