Get the Stockscreener App
31.68
1.34%
0.42
Pre-market:
31.51
-0.17
-0.54%
Costar Group Inc Stock (CSGP) Option Chain
For the September 18, 2026 expiration date, the CSGP stock option chain has a total of 29 contracts, with 24 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 58 contracts.
- December 18, 2026 : 179 contracts.
- January 15, 2027 : 26 contracts.
- March 19, 2027 : 6 contracts.
- January 21, 2028 : 44 contracts.
Costar Group Inc (CSGP) Most Active Options & Calendar
CSGP Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.37 | 0.01 | +2.78% | 13 |
|
45.00
|
0.05 | 0.00 | - | 6 |
|
40.00
|
0.06 | -0.01 | -14.29% | 5 |
|
20.00
|
9.70 | 0.00 | - | - |
|
25.00
|
4.43 | 0.00 | - | - |
|
30.00
|
1.95 | 0.00 | - | - |
|
50.00
|
0.10 | 0.00 | - | - |
CSGP Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.47 | -0.18 | -27.69% | 3 |
|
25.00
|
0.09 | 0.00 | - | 2 |
|
20.00
|
0.10 | 0.00 | - | - |
|
22.50
|
0.07 | 0.00 | - | - |
|
35.00
|
3.82 | 0.00 | - | - |
|
40.00
|
8.70 | 0.00 | - | - |
|
45.00
|
10.36 | 0.00 | - | - |
Costar Group Inc Stock (CSGP) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
3.53%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):