Get the Stockscreener App
75.38
1.09%
0.81
After Hours:
75.38
Costar Group Inc Stock (CSGP) Option Chain
For the June 20, 2025 expiration date, the CSGP stock option chain has a total of 531 contracts, with 457 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 42 contracts.
- September 19, 2025 : 8 contracts.
- October 17, 2025 : 7 contracts.
- January 16, 2026 : 28 contracts.
- March 20, 2026 : 0 contracts.
Costar Group Inc (CSGP) Most Active Options & Calendar
CSGP Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
2.99 | -0.11 | -3.55% | 409 |
|
80.00
|
1.10 | -0.02 | -1.79% | 36 |
|
70.00
|
6.05 | -0.25 | -3.97% | 6 |
|
85.00
|
0.37 | 0.02 | +5.71% | 5 |
|
90.00
|
0.15 | 0.00 | - | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
CSGP Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.05 | -0.25 | -19.23% | 37 |
|
80.00
|
5.80 | -0.30 | -4.92% | 20 |
|
75.00
|
2.67 | -0.33 | -11.00% | 17 |
|
40.00
|
0.25 | 0.00 | - | - |
|
45.00
|
0.40 | 0.00 | - | - |
|
50.00
|
0.90 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Costar Group Inc Stock (CSGP) Option Chain Analysis
| Put Volume Total | 74 |
| Call Volume Total | 457 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
4.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):