Get the Stockscreener App
33.95
0.06%
0.02
Costar Group Inc Stock (CSGP) Option Chain
For the June 18, 2026 expiration date, the CSGP stock option chain has a total of 95 contracts, with 64 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 19 contracts.
- September 18, 2026 : 7 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 14 contracts.
- January 15, 2027 : 12 contracts.
Costar Group Inc (CSGP) Most Active Options & Calendar
CSGP Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.40 | -0.25 | -15.15% | 54 |
|
40.00
|
0.35 | -0.05 | -12.50% | 9 |
|
45.00
|
0.10 | -0.10 | -50.00% | 1 |
|
25.00
|
9.40 | 0.00 | - | - |
|
30.00
|
4.50 | 0.00 | - | - |
|
50.00
|
0.05 | 0.00 | - | - |
|
55.00
|
0.15 | 0.00 | - | - |
CSGP Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.61 | 0.00 | - | 23 |
|
35.00
|
2.65 | 0.13 | +5.16% | 7 |
|
40.00
|
6.20 | -0.60 | -8.82% | 1 |
|
22.50
|
0.26 | 0.00 | - | - |
|
25.00
|
0.10 | 0.00 | - | - |
|
45.00
|
10.82 | 0.00 | - | - |
|
50.00
|
17.95 | 0.00 | - | - |
Costar Group Inc Stock (CSGP) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 64 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):