Get the Stockscreener App
34.72
0.32%
0.11
Costar Group Inc Stock (CSGP) Option Chain
For the June 18, 2026 expiration date, the CSGP stock option chain has a total of 141 contracts, with 28 call options and 113 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 136 contracts.
- September 18, 2026 : 807 contracts.
- October 16, 2026 : 23 contracts.
- December 18, 2026 : 2 contracts.
- January 15, 2027 : 9 contracts.
Costar Group Inc (CSGP) Most Active Options & Calendar
CSGP Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.00 | -0.01 | -0.99% | 12 |
|
35.00
|
2.75 | 0.50 | +22.22% | 10 |
|
45.00
|
0.38 | 0.09 | +31.03% | 6 |
|
25.00
|
20.20 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.41 | 0.00 | - | - |
|
55.00
|
0.15 | 0.00 | - | - |
CSGP Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
10.29 | -0.31 | -2.92% | 76 |
|
35.00
|
2.65 | -0.60 | -18.46% | 24 |
|
30.00
|
1.00 | -0.15 | -13.04% | 10 |
|
60.00
|
24.42 | -1.91 | -7.25% | 3 |
|
22.50
|
0.26 | 0.00 | - | - |
|
25.00
|
0.30 | 0.00 | - | - |
|
40.00
|
6.75 | 0.00 | - | - |
Costar Group Inc Stock (CSGP) Option Chain Analysis
| Put Volume Total | 113 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 4.04 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $40.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):