Get the Stockscreener App
75.69
3.30%
2.42
After Hours:
75.69
Costar Group Inc Stock (CSGP) Option Chain
For the June 20, 2025 expiration date, the CSGP stock option chain has a total of 107 contracts, with 26 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 202 contracts.
- September 19, 2025 : 5 contracts.
- October 17, 2025 : 36 contracts.
- January 16, 2026 : 1 contracts.
- March 20, 2026 : 6 contracts.
Costar Group Inc (CSGP) Most Active Options & Calendar
CSGP Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.35 | 0.15 | +75.00% | 11 |
|
85.00
|
0.10 | 0.00 | - | 7 |
|
75.00
|
2.25 | 1.37 | +155.68% | 6 |
|
65.00
|
9.39 | 1.83 | +24.21% | 1 |
|
70.00
|
4.60 | 0.40 | +9.52% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
CSGP Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.35 | -0.45 | -56.25% | 77 |
|
65.00
|
0.10 | -0.17 | -62.96% | 2 |
|
75.00
|
2.08 | -0.87 | -29.49% | 2 |
|
40.00
|
0.25 | 0.00 | - | - |
|
45.00
|
0.40 | 0.00 | - | - |
|
50.00
|
0.90 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Costar Group Inc Stock (CSGP) Option Chain Analysis
| Put Volume Total | 81 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 3.12 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
0.31%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):