Get the Stockscreener App
76.58
0.64%
0.3055
Costar Group Inc Stock (CSGP) Option Chain
For the December 20, 2024 expiration date, the CSGP stock option chain has a total of 2,011 contracts, with 1,974 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 70 contracts.
- April 17, 2025 : 0 contracts.
- June 20, 2025 : 11 contracts.
- July 18, 2025 : 1 contracts.
- September 19, 2025 : 13 contracts.
Costar Group Inc (CSGP) Most Active Options & Calendar
CSGP Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
3.20 | -0.60 | -15.79% | 1,402 |
|
80.00
|
1.55 | -0.11 | -6.63% | 572 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
CSGP Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
2.10 | -0.25 | -10.64% | 35 |
|
70.00
|
0.70 | -0.17 | -19.54% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.23 | 0.00 | - | - |
Costar Group Inc Stock (CSGP) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 1,974 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $75.00 |
0.42%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):