Get the Stockscreener App
66.85
1.71%
-1.20
Costar Group Inc Stock (CSGP) Option Chain
For the November 21, 2025 expiration date, the CSGP stock option chain has a total of 108 contracts, with 35 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 100 contracts.
- January 16, 2026 : 48 contracts.
- March 20, 2026 : 5 contracts.
- April 17, 2026 : 6 contracts.
- June 18, 2026 : 2 contracts.
Costar Group Inc (CSGP) Most Active Options & Calendar
CSGP Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.55 | 0.00 | - | 15 |
|
75.00
|
0.11 | -0.04 | -26.67% | 13 |
|
65.00
|
2.30 | -1.72 | -42.79% | 5 |
|
95.00
|
0.03 | -0.02 | -40.00% | 2 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
CSGP Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.54 | 0.09 | +20.00% | 51 |
|
70.00
|
2.55 | -0.85 | -25.00% | 21 |
|
75.00
|
7.25 | 0.54 | +8.05% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.40 | 0.00 | - | - |
Costar Group Inc Stock (CSGP) Option Chain Analysis
| Put Volume Total | 73 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 2.09 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $70.00 |
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):