Get the Stockscreener App
61.66
8.24%
-5.54
After Hours:
61.96
0.30
+0.49%
Costar Group Inc Stock (CSGP) Option Chain
For the January 16, 2026 expiration date, the CSGP stock option chain has a total of 3,885 contracts, with 2,147 call options and 1,738 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 501 contracts.
- March 20, 2026 : 87 contracts.
- April 17, 2026 : 0 contracts.
- June 18, 2026 : 10 contracts.
- July 17, 2026 : 0 contracts.
Costar Group Inc (CSGP) Most Active Options & Calendar
CSGP Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.27 | -0.36 | -57.14% | 2,083 |
|
65.00
|
0.65 | -2.70 | -80.60% | 46 |
|
75.00
|
0.14 | 0.04 | +40.00% | 17 |
|
80.00
|
0.05 | 0.03 | +150.00% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
CSGP Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
3.80 | 3.00 | +375.00% | 1,478 |
|
75.00
|
6.80 | -2.37 | -25.85% | 152 |
|
70.00
|
6.80 | 2.70 | +65.85% | 59 |
|
50.00
|
0.05 | -0.67 | -93.06% | 46 |
|
55.00
|
0.29 | 0.14 | +93.33% | 3 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Costar Group Inc Stock (CSGP) Option Chain Analysis
| Put Volume Total | 1,738 |
| Call Volume Total | 2,147 |
| Put/Call Ratio (PCR) | 0.81 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $70.00 |
3.22%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):