Get the Stockscreener App
32.33
1.79%
-0.72
Costar Group Inc Stock (CSGP) Option Chain
For the September 18, 2026 expiration date, the CSGP stock option chain has a total of 76 contracts, with 16 call options and 60 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 58 contracts.
- December 18, 2026 : 179 contracts.
- January 15, 2027 : 26 contracts.
- March 19, 2027 : 6 contracts.
- January 21, 2028 : 44 contracts.
Costar Group Inc (CSGP) Most Active Options & Calendar
CSGP Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.22 | -0.23 | -15.86% | 12 |
|
40.00
|
0.40 | -0.08 | -16.67% | 3 |
|
30.00
|
4.22 | 0.33 | +8.48% | 1 |
|
20.00
|
9.70 | 0.00 | - | - |
|
25.00
|
4.43 | 0.00 | - | - |
|
45.00
|
0.10 | 0.00 | - | - |
|
50.00
|
0.10 | 0.00 | - | - |
CSGP Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.70 | -0.23 | -24.73% | 60 |
|
20.00
|
0.05 | 0.00 | - | - |
|
22.50
|
0.15 | 0.00 | - | - |
|
25.00
|
0.15 | 0.00 | - | - |
|
35.00
|
3.50 | 0.00 | - | - |
|
40.00
|
9.10 | 0.00 | - | - |
|
45.00
|
10.36 | 0.00 | - | - |
Costar Group Inc Stock (CSGP) Option Chain Analysis
| Put Volume Total | 60 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 3.75 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
0.07%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):