Get the Stockscreener App
84.80
1.07%
0.90
Pre-market:
84.56
-0.24
-0.28%
Costar Group Inc Stock (CSGP) Option Chain
For the October 17, 2025 expiration date, the CSGP stock option chain has a total of 118 contracts, with 98 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 332 contracts.
- March 20, 2026 : 1 contracts.
- January 15, 2027 : 24 contracts.
Costar Group Inc (CSGP) Most Active Options & Calendar
CSGP Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.37 | 0.07 | +23.33% | 63 |
|
85.00
|
1.85 | 0.25 | +15.62% | 32 |
|
95.00
|
0.01 | -0.09 | -90.00% | 2 |
|
80.00
|
5.50 | 0.80 | +17.02% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
CSGP Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
2.00 | -0.30 | -13.04% | 16 |
|
80.00
|
0.55 | -0.10 | -15.38% | 4 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Costar Group Inc Stock (CSGP) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 98 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $90.00 |
0.33%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):