Get the Stockscreener App
68.01
0.25%
-0.17
Pre-market:
67.90
-0.11
-0.16%
Costar Group Inc Stock (CSGP) Option Chain
For the December 19, 2025 expiration date, the CSGP stock option chain has a total of 119 contracts, with 108 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 74 contracts.
- March 20, 2026 : 2 contracts.
- April 17, 2026 : 1 contracts.
- June 18, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
Costar Group Inc (CSGP) Most Active Options & Calendar
CSGP Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.91 | -0.24 | -20.87% | 58 |
|
75.00
|
0.15 | -0.05 | -25.00% | 50 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
15.05 | 0.00 | - | - |
|
60.00
|
7.99 | 0.00 | - | - |
CSGP Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.16 | -0.09 | -36.00% | 10 |
|
65.00
|
0.75 | 0.10 | +15.38% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.42 | 0.00 | - | - |
|
70.00
|
2.60 | 0.00 | - | - |
Costar Group Inc Stock (CSGP) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 108 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $70.00 |
2.26%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):