Get the Stockscreener App
88.16
1.67%
-1.50
After Hours:
89.92
1.76
+2.00%
Costar Group Inc Stock (CSGP) Option Chain
For the September 19, 2025 expiration date, the CSGP stock option chain has a total of 149 contracts, with 119 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 99 contracts.
- January 16, 2026 : 64 contracts.
- March 20, 2026 : 4 contracts.
- January 15, 2027 : 0 contracts.
Costar Group Inc (CSGP) Most Active Options & Calendar
CSGP Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
2.28 | -0.67 | -22.71% | 53 |
|
100.00
|
0.19 | -0.06 | -24.00% | 36 |
|
95.00
|
0.65 | -0.35 | -35.00% | 28 |
|
80.00
|
9.50 | 1.55 | +19.50% | 1 |
|
85.00
|
5.40 | -0.70 | -11.48% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
29.90 | 0.00 | - | - |
CSGP Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
1.30 | -0.01 | -0.76% | 24 |
|
95.00
|
6.90 | 0.49 | +7.64% | 4 |
|
75.00
|
0.25 | 0.12 | +92.31% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.71 | 0.00 | - | - |
|
55.00
|
2.45 | 0.00 | - | - |
Costar Group Inc Stock (CSGP) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 119 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $90.00 |
0.74%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):