77.89
price up icon0.30%   0.23
after-market After Hours: 77.60 -0.29 -0.37%
loading

Costar Group Inc Stock (CSGP) Option Chain

For the January 16, 2026 expiration date, the CSGP stock option chain has a total of 332 contracts, with 178 call options and 154 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 101 contracts.
  • January 15, 2027 : 0 contracts.

Costar Group Inc (CSGP) Most Active Options & Calendar

CSGP Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 85.00 2.65 0.05 +1.92% 101
favorite 80.00 4.70 0.35 +8.05% 70
favorite 90.00 1.45 0.13 +9.85% 7
favorite 0 0.00 0.00 - -
favorite 0 0.00 0.00 - -
favorite 0 0.00 0.00 - -
favorite 0 0.00 0.00 - -

CSGP Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
75.00
3.30 -0.60 -15.38% 151
favorite
80.00
5.80 -0.60 -9.38% 3
favorite
0
0.00 0.00 - -
favorite
0
0.00 0.00 - -
favorite
0
0.00 0.00 - -
favorite
0
0.00 0.00 - -
favorite
0
0.00 0.00 - -

Costar Group Inc Stock (CSGP) Option Chain Analysis

Put Volume Total 154
Call Volume Total 178
Put/Call Ratio (PCR) 0.87
Put Strike With Highest Volume $75.00
Call Strike With Highest Volume $85.00
$17.85
price down icon 3.09%
$162.96
price down icon 0.76%
real_estate_services JLL
$316.99
price up icon 0.19%
$166.05
price down icon 1.91%
real_estate_services FSV
$164.64
price down icon 1.25%
Cap:     |  Volume (24h):