Get the Stockscreener App
32.84
0.58%
0.19
Costar Group Inc Stock (CSGP) Option Chain
For the June 18, 2026 expiration date, the CSGP stock option chain has a total of 199 contracts, with 125 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 252 contracts.
- September 18, 2026 : 74 contracts.
- October 16, 2026 : 13 contracts.
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 22 contracts.
Costar Group Inc (CSGP) Most Active Options & Calendar
CSGP Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.07 | -0.01 | -12.50% | 62 |
|
35.00
|
0.35 | -0.04 | -10.26% | 57 |
|
25.00
|
7.60 | -2.11 | -21.73% | 4 |
|
20.00
|
12.65 | -2.03 | -13.83% | 2 |
|
30.00
|
3.90 | 0.00 | - | - |
|
45.00
|
0.06 | 0.00 | - | - |
|
50.00
|
0.05 | 0.00 | - | - |
CSGP Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.20 | -0.20 | -50.00% | 40 |
|
35.00
|
2.30 | -0.21 | -8.37% | 34 |
|
22.50
|
0.26 | 0.00 | - | - |
|
25.00
|
0.05 | 0.00 | - | - |
|
40.00
|
6.85 | 0.00 | - | - |
|
45.00
|
12.28 | 0.00 | - | - |
|
50.00
|
17.22 | 0.00 | - | - |
Costar Group Inc Stock (CSGP) Option Chain Analysis
| Put Volume Total | 74 |
| Call Volume Total | 125 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $40.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):