Get the Stockscreener App
77.89
0.30%
0.23
After Hours:
77.60
-0.29
-0.37%
Costar Group Inc Stock (CSGP) Option Chain
For the January 16, 2026 expiration date, the CSGP stock option chain has a total of 332 contracts, with 178 call options and 154 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 101 contracts.
- January 15, 2027 : 0 contracts.
Costar Group Inc (CSGP) Most Active Options & Calendar
CSGP Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
2.65 | 0.05 | +1.92% | 101 |
|
80.00
|
4.70 | 0.35 | +8.05% | 70 |
|
90.00
|
1.45 | 0.13 | +9.85% | 7 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
CSGP Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
3.30 | -0.60 | -15.38% | 151 |
|
80.00
|
5.80 | -0.60 | -9.38% | 3 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Costar Group Inc Stock (CSGP) Option Chain Analysis
| Put Volume Total | 154 |
| Call Volume Total | 178 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $85.00 |
3.09%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):