Get the Stockscreener App
76.79
1.97%
-1.54
After Hours:
76.79
Costar Group Inc Stock (CSGP) Option Chain
For the March 21, 2025 expiration date, the CSGP stock option chain has a total of 5,116 contracts, with 1,952 call options and 3,164 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 185 contracts.
- June 20, 2025 : 490 contracts.
- July 18, 2025 : 23 contracts.
- September 19, 2025 : 62 contracts.
- October 17, 2025 : 0 contracts.
Costar Group Inc (CSGP) Most Active Options & Calendar
CSGP Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.51 | -0.54 | -26.34% | 1,152 |
|
85.00
|
0.45 | -0.20 | -30.77% | 785 |
|
70.00
|
7.86 | -1.26 | -13.82% | 10 |
|
75.00
|
3.90 | -0.60 | -13.33% | 5 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
CSGP Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
4.20 | 1.00 | +31.25% | 2,349 |
|
70.00
|
0.48 | 0.03 | +6.67% | 688 |
|
75.00
|
1.73 | 0.42 | +32.06% | 122 |
|
65.00
|
0.10 | -0.21 | -67.74% | 5 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Costar Group Inc Stock (CSGP) Option Chain Analysis
| Put Volume Total | 3,164 |
| Call Volume Total | 1,952 |
| Put/Call Ratio (PCR) | 1.62 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $80.00 |
3.36%
4.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):