Get the Stockscreener App
30.11
0.37%
0.11
After Hours:
30.26
0.15
+0.50%
Costar Group Inc Stock (CSGP) Option Chain
For the October 16, 2026 expiration date, the CSGP stock option chain has a total of 224 contracts, with 136 call options and 88 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 47 contracts.
- December 18, 2026 : 1,469 contracts.
- January 15, 2027 : 95 contracts.
- March 19, 2027 : 288 contracts.
- April 16, 2027 : 0 contracts.
Costar Group Inc (CSGP) Most Active Options & Calendar
CSGP Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.05 | -0.04 | -44.44% | 86 |
|
30.00
|
0.84 | 0.09 | +12.00% | 50 |
|
15.00
|
13.40 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
11.43 | 0.00 | - | - |
|
22.50
|
6.65 | 0.00 | - | - |
|
25.00
|
3.70 | 0.00 | - | - |
CSGP Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
4.90 | -0.40 | -7.55% | 72 |
|
30.00
|
0.65 | -0.25 | -27.78% | 15 |
|
25.00
|
0.05 | 0.02 | +66.67% | 1 |
|
15.00
|
0.12 | 0.00 | - | - |
|
17.50
|
0.10 | 0.00 | - | - |
|
20.00
|
0.17 | 0.00 | - | - |
|
22.50
|
0.15 | 0.00 | - | - |
Costar Group Inc Stock (CSGP) Option Chain Analysis
| Put Volume Total | 88 |
| Call Volume Total | 136 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $35.00 |
1.03%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):