63.04
price down icon0.02%   -0.010
 
loading

Cisco Systems Inc Stock (CSCO) Price History

The historical daily chart and data for Cisco Systems Inc stock (CSCO), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $63.04.
  • Cisco Systems Inc all-time high stock price is $66.50, occurred on February 13, 2025.
  • The lowest Cisco Systems Inc stock price recorded was $21.27 on March 17, 2014. Since then, Cisco Systems Inc's stock price has risen over 196.38% to $63.04 now.
  • The 52-week high stock price for CSCO is $66.50, representing a 5.49% increase from the current share price, occurred on February 13, 2025.
  • The 52-week low stock price for CSCO is $44.50, indicating a -29.41% decrease from the current share price, occurred on August 12, 2024.
  • The closing price of Cisco Systems Inc (CSCO) stock in the beginning of 2024 was $63.16. The stock closed the year at $47.64, a loss of over -24.57% for the year.
The table below shows more information about CSCO historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $63.17 $62.30 $0.875 25,850,195.0 -0.02%
May 29, 2025 $63.74 $62.48 $1.26 13,964,503.0 -0.46%
May 28, 2025 $63.98 $63.25 $0.735 13,731,534.0 -0.64%
May 27, 2025 $63.99 $63.34 $0.655 17,418,472.0 +1.01%
May 23, 2025 $63.22 $62.53 $0.69 15,634,749.0 -0.39%
May 22, 2025 $63.72 $62.95 $0.77 15,622,051.0 +0.25%
May 21, 2025 $63.91 $62.97 $0.9336 15,526,731.0 -0.35%
May 20, 2025 $63.85 $63.06 $0.785 14,994,749.0 -0.78%
May 19, 2025 $64.13 $63.18 $0.95 16,232,786.0 +0.47%
May 16, 2025 $64.03 $62.98 $1.05 30,194,495.0 -1.00%
May 15, 2025 $65.75 $62.92 $2.83 60,714,720.0 +4.85%
May 14, 2025 $61.87 $60.84 $1.02 33,389,273.0 -0.79%
May 13, 2025 $62.24 $61.60 $0.635 18,520,050.0 +0.18%
May 12, 2025 $61.85 $61.12 $0.73 22,127,412.0 +3.18%
May 09, 2025 $60.83 $59.44 $1.39 17,465,079.0 +0.10%
May 08, 2025 $60.28 $59.42 $0.855 15,128,923.0 +0.24%
May 07, 2025 $59.90 $59.07 $0.825 14,073,450.0 +0.59%
May 06, 2025 $59.51 $58.58 $0.93 13,281,540.0 -0.17%
May 05, 2025 $59.65 $58.88 $0.77 14,751,402.0 -0.02%
May 02, 2025 $59.41 $58.73 $0.68 18,746,550.0 +2.08%
May 01, 2025 $58.47 $57.68 $0.7874 16,393,684.0 +0.68%

Cisco Systems Inc Stock (CSCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cisco Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cisco Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cisco Systems Inc Stock (CSCO) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $65.75 $57.68 $8.07 449,612,543.0 +9.20%
Apr, 2025 $62.04 $52.11 $9.93 523,888,387.0 -6.45%
Mar, 2025 $64.88 $59.23 $5.65 438,682,379.0 -3.74%
Feb, 2025 $66.50 $59.55 $6.95 371,307,779.0 +5.79%
Jan, 2025 $62.31 $58.17 $4.14 349,801,112.0 +2.36%

Cisco Systems Inc Stock (CSCO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $60.23 $57.27 $2.96 352,771,187.0 -0.03%
Nov, 2024 $59.87 $54.53 $5.34 367,194,603.0 +8.11%
Oct, 2024 $57.05 $52.13 $4.92 323,558,477.0 +2.91%
Sep, 2024 $53.31 $47.85 $5.46 324,395,710.0 +5.30%
Aug, 2024 $51.02 $44.50 $6.52 427,928,534.0 +4.31%
Jul, 2024 $48.77 $45.65 $3.12 369,768,292.0 +1.98%
Jun, 2024 $47.86 $44.95 $2.91 375,766,952.0 +2.17%
May, 2024 $50.11 $45.85 $4.26 431,228,189.0 -1.02%
Apr, 2024 $50.20 $46.97 $3.23 356,924,547.0 -5.87%
Mar, 2024 $50.55 $47.66 $2.89 392,640,315.0 +3.18%
Feb, 2024 $50.61 $47.85 $2.76 417,559,400.0 -3.61%
Jan, 2024 $52.62 $49.43 $3.19 375,995,043.0 -0.67%

Cisco Systems Inc Stock (CSCO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.63 $47.59 $3.04 390,180,498.0 +4.42%
Nov, 2023 $53.50 $46.20 $7.30 470,531,975.0 -7.19%
Oct, 2023 $54.59 $51.09 $3.49 321,866,570.0 -3.03%
Sep, 2023 $58.19 $52.53 $5.66 337,518,912.0 -6.26%
Aug, 2023 $57.53 $52.24 $5.29 426,469,582.0 +10.20%
Jul, 2023 $53.88 $50.05 $3.83 382,791,596.0 +0.58%
Jun, 2023 $52.41 $49.14 $3.27 356,469,410.0 +4.17%
May, 2023 $50.48 $45.55 $4.93 439,432,375.0 +5.12%
Apr, 2023 $52.56 $45.97 $6.59 349,839,636.0 -9.61%
Mar, 2023 $52.35 $48.02 $4.33 426,383,257.0 +7.96%
Feb, 2023 $51.74 $46.43 $5.31 388,272,207.0 -0.51%
Jan, 2023 $49.43 $45.67 $3.76 327,276,524.0 +2.16%
communication_equipment MSI
$415.38
price down icon 0.73%
communication_equipment NOK
$5.22
price down icon 2.43%
$8.46
price down icon 0.70%
communication_equipment UI
$395.29
price down icon 0.23%
communication_equipment HPE
$17.28
price down icon 2.10%
Cap:     |  Volume (24h):