Cisco Systems, Inc. (CSCO)

Overview News Price History Option Chain Financials Why CSCO Down? Discussions Forecast Stock Split Dividend History

Cisco Systems, Inc. Stock (CSCO) Option Chain

The Cisco Systems, Inc. (CSCO) option chain consists of 5,629 contracts with 3,695 call options and 1,934 put options, which all expire on May 03, 2024. Some other option chains:

For May 10, 2024 options, there are 1,896 contracts.
For May 17, 2024 options, there are 7,871 contracts.
For May 24, 2024 options, there are 326 contracts.
For June 21, 2024 options, there are 16,984 contracts.
For July 19, 2024 options, there are 863 contracts.

CSCO option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.

The table below displays Cisco Systems, Inc. option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.

CSCO Call Options Expiring May 03, 2024

Strike	Price	Change	% Change	Volume
30.00	0.00	0.00	-	-
35.00	12.40	0.00	-	-
38.00	0.00	0.00	-	-
39.00	8.55	0.35	+4.27%	12
40.00	7.25	-0.40	-5.23%	6
41.00	0.00	0.00	-	-
42.00	0.00	0.00	-	-
43.00	4.30	-0.35	-7.53%	10
44.00	3.57	0.47	+15.16%	35
45.00	2.13	-0.92	-30.16%	6
45.50	1.69	-0.85	-33.46%	1
46.00	1.31	0.02	+1.55%	10
46.50	0.68	-0.18	-20.93%	204
47.00	0.27	-0.25	-48.08%	246
47.50	0.12	-0.09	-42.86%	1,109
48.00	0.04	-0.05	-55.56%	1,116
48.50	0.03	-0.01	-25.00%	384
49.00	0.01	-0.02	-66.67%	290
49.50	0.01	0.00	-	84
50.00	0.01	0.00	-	162
51.00	0.01	0.00	-	20
51.50	0.02	0.00	-	-
52.00	0.02	0.00	-	-
53.00	0.01	0.00	-	-
54.00	0.04	0.00	-	-
55.00	0.00	0.00	-	-
56.00	0.04	0.00	-	-
57.00	0.00	0.00	-	-
58.00	0.00	0.00	-	-
59.00	0.00	0.00	-	-
60.00	0.00	0.00	-	-
65.00	0.00	0.00	-	-

CSCO Put Options Expiring May 03, 2024

Strike	Price	Change	% Change	Volume
30.00	0.00	0.00	-	-
35.00	0.00	0.00	-	-
38.00	0.00	0.00	-	-
39.00	0.00	0.00	-	-
40.00	0.01	0.00	-	-
41.00	0.00	0.00	-	-
42.00	0.01	0.00	-	1
43.00	0.00	0.00	-	-
44.00	0.06	0.04	+200.00%	2
44.50	0.02	0.00	-	-
45.00	0.02	-0.01	-33.33%	58
45.50	0.02	-0.02	-50.00%	10
46.00	0.06	-0.01	-14.29%	19
46.50	0.17	0.00	-	59
47.00	0.38	0.00	-	1,033
47.50	0.56	-0.12	-17.65%	298
48.00	0.60	-0.41	-40.59%	226
48.50	1.08	-0.02	-1.82%	8
49.00	1.58	0.01	+0.64%	24
49.50	2.11	-0.20	-8.66%	8
50.00	2.72	0.00	-	-
51.00	2.67	0.00	-	-
51.50	4.01	0.01	+0.25%	70
52.00	4.60	0.10	+2.22%	118
53.00	4.80	0.00	-	-
54.00	0.00	0.00	-	-
55.00	0.00	0.00	-	-
56.00	0.00	0.00	-	-
57.00	0.00	0.00	-	-
58.00	0.00	0.00	-	-
59.00	0.00	0.00	-	-
60.00	0.00	0.00	-	-
65.00	0.00	0.00	-	-

Cisco Systems, Inc. Stock (CSCO) Option Chain Analysis

Put Volume Total	1,934
Call Volume Total	3,695
Put/Call Ratio (PCR)	0.52

Put Strike With Highest Volume	$47.00
Call Strike With Highest Volume	$48.00

From reviewing CSCO put and call options expire on May 03, 2024, we can calculate put/call ratio (PCR) of 0.52. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.

Looking at CSCO call and put strikes, we can clearly observe traders’ highest attention for call strike of $48.00 and put strike of $47.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.