Get the Stockscreener App
66.00
0.28%
0.165
Overview
News
Price History
Option Chain
Financials
Why CSCO Down?
Discussions
Forecast
Stock Split
Dividend History
Cisco Systems Inc Stock (CSCO) Option Chain
For the July 18, 2025 expiration date, the CSCO stock option chain has a total of 4,227 contracts, with 3,402 call options and 825 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1,115 contracts.
- October 17, 2025 : 200 contracts.
- December 19, 2025 : 222 contracts.
- January 16, 2026 : 177 contracts.
- March 20, 2026 : 7 contracts.
Cisco Systems Inc (CSCO) Most Active Options & Calendar
CSCO Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
1.92 | 0.13 | +7.26% | 1,326 |
|
67.50
|
0.60 | -0.04 | -6.25% | 1,207 |
|
70.00
|
0.14 | -0.02 | -12.50% | 590 |
|
62.50
|
3.85 | 0.10 | +2.67% | 89 |
|
60.00
|
6.20 | 0.00 | - | 77 |
|
72.50
|
0.05 | -0.01 | -16.67% | 60 |
|
57.50
|
8.70 | 0.05 | +0.58% | 30 |
CSCO Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
1.00 | -0.07 | -6.54% | 636 |
|
62.50
|
0.42 | -0.03 | -6.67% | 102 |
|
67.50
|
2.09 | -0.57 | -21.43% | 61 |
|
60.00
|
0.18 | -0.05 | -21.74% | 17 |
|
57.50
|
0.08 | -0.03 | -27.27% | 5 |
|
47.50
|
0.02 | -0.04 | -66.67% | 4 |
|
30.00
|
0.00 | 0.00 | - | - |
Cisco Systems Inc Stock (CSCO) Option Chain Analysis
| Put Volume Total | 825 |
| Call Volume Total | 3,402 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $65.00 |
0.31%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):