79.92
price down icon2.73%   -2.24
pre-market  Pre-market:  79.92  
loading

Cisco Systems Inc Stock (CSCO) Option Chain

For the April 02, 2026 expiration date, the CSCO stock option chain has a total of 7,461 contracts, with 3,726 call options and 3,735 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 10, 2026 : 6,664 contracts.
  • April 17, 2026 : 8,136 contracts.
  • April 24, 2026 : 1,091 contracts.
  • May 15, 2026 : 2,397 contracts.
  • June 18, 2026 : 2,610 contracts.

Cisco Systems Inc (CSCO) Most Active Options & Calendar

CSCO Call Options Expiring April 02, 2026

Strike Price Change % Change Volume
favorite 80.00 1.25 -1.71 -57.77% 1,132
favorite 83.00 0.25 -0.71 -73.96% 758
favorite 81.00 0.85 -1.25 -59.52% 539
favorite 82.00 0.45 -0.97 -68.31% 382
favorite 85.00 0.08 -0.30 -78.95% 272
favorite 84.00 0.11 -0.56 -83.58% 219
favorite 79.00 1.84 -2.00 -52.08% 172

CSCO Put Options Expiring April 02, 2026

Strike Price Change % Change Volume
favorite
80.00
1.53 0.76 +98.70% 1,145
favorite
75.00
0.29 0.13 +81.25% 1,040
favorite
81.00
2.12 1.22 +135.56% 553
favorite
77.00
0.54 0.27 +100.00% 492
favorite
79.00
1.09 0.59 +118.00% 164
favorite
82.00
2.83 1.33 +88.67% 120
favorite
78.00
0.81 0.46 +131.43% 96

Cisco Systems Inc Stock (CSCO) Option Chain Analysis

Put Volume Total 3,735
Call Volume Total 3,726
Put/Call Ratio (PCR) 1.00
Put Strike With Highest Volume $80.00
Call Strike With Highest Volume $80.00
MSI MSI
$438.32
price down icon 2.60%
$401.61
price up icon 3.51%
$702.73
price up icon 2.02%
UI UI
$779.92
price up icon 0.24%
NOK NOK
$7.98
price down icon 3.62%
Cap:     |  Volume (24h):