Cisco Systems Inc (CSCO)

Overview News Price History Option Chain Financials Why CSCO Down? Discussions Forecast Stock Split Dividend History

Cisco Systems Inc Stock (CSCO) Option Chain

For the November 07, 2025 expiration date, the CSCO stock option chain has a total of 13,272 contracts, with 11,813 call options and 1,459 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 5,089 contracts.
November 21, 2025 : 10,035 contracts.
November 28, 2025 : 1,190 contracts.
December 05, 2025 : 304 contracts.
December 12, 2025 : 162 contracts.

Cisco Systems Inc (CSCO) Most Active Options & Calendar

CSCO Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
75.00	0.64	0.40	+166.67%	3,009
76.00	0.33	0.20	+153.85%	2,218
74.00	1.09	0.60	+122.45%	1,647
77.00	0.17	0.10	+142.86%	1,547
80.00	0.03	0.00	-	962
73.00	1.81	0.84	+86.60%	676
79.00	0.05	0.01	+25.00%	648

CSCO Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
74.00	0.66	-0.70	-51.47%	378
73.00	0.34	-0.35	-50.72%	270
71.00	0.13	-0.08	-38.10%	166
72.00	0.20	-0.24	-54.55%	162
75.00	1.17	-0.77	-39.69%	159
70.00	0.07	-0.05	-41.67%	126
68.00	0.05	-0.01	-16.67%	84

Cisco Systems Inc Stock (CSCO) Option Chain Analysis

Put Volume Total	1,459
Call Volume Total	11,813
Put/Call Ratio (PCR)	0.12

Put Strike With Highest Volume	$74.00
Call Strike With Highest Volume	$75.00

MSI

$391.50

3.74%

$774.19

1.65%

NOK

$7.15

3.47%

HPE

$24.50

0.33%

ERIC

$10.27

1.78%