69.38
price up icon1.06%   0.73
after-market After Hours: 69.50 0.12 +0.17%
loading

Cisco Systems Inc Stock (CSCO) Option Chain

For the July 18, 2025 expiration date, the CSCO stock option chain has a total of 6,403 contracts, with 5,772 call options and 631 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 1,115 contracts.
  • October 17, 2025 : 200 contracts.
  • December 19, 2025 : 222 contracts.
  • January 16, 2026 : 177 contracts.
  • March 20, 2026 : 7 contracts.

Cisco Systems Inc (CSCO) Most Active Options & Calendar

CSCO Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 70.00 0.65 0.21 +47.73% 1,349
favorite 67.00 2.53 0.53 +26.50% 1,279
favorite 68.00 1.80 0.62 +52.54% 736
favorite 69.00 1.11 0.30 +37.04% 594
favorite 67.50 2.19 0.54 +32.73% 560
favorite 65.00 4.45 0.85 +23.61% 380
favorite 62.50 6.65 0.60 +9.92% 275

CSCO Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
67.50
0.47 -0.29 -38.16% 338
favorite
69.00
0.95 -0.52 -35.37% 101
favorite
62.50
0.08 -0.04 -33.33% 75
favorite
71.00
2.19 -0.83 -27.48% 35
favorite
60.00
0.03 -0.04 -57.14% 25
favorite
65.00
0.15 -0.12 -44.44% 21
favorite
72.50
3.49 -0.22 -5.93% 20

Cisco Systems Inc Stock (CSCO) Option Chain Analysis

Put Volume Total 631
Call Volume Total 5,772
Put/Call Ratio (PCR) 0.11
Put Strike With Highest Volume $67.50
Call Strike With Highest Volume $70.00
communication_equipment MSI
$420.46
price up icon 0.43%
communication_equipment NOK
$5.18
price up icon 0.19%
$8.48
price up icon 0.47%
communication_equipment UI
$411.65
price up icon 2.21%
communication_equipment HPE
$20.45
price up icon 11.08%
Cap:     |  Volume (24h):