68.66
Overview
News
Price History
Option Chain
Financials
Why CSCO Down?
Discussions
Forecast
Stock Split
Dividend History
Cisco Systems Inc Stock (CSCO) Option Chain
For the October 17, 2025 expiration date, the CSCO stock option chain has a total of 13,772 contracts, with 11,135 call options and 2,637 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,107 contracts.
- January 16, 2026 : 5,447 contracts.
- March 20, 2026 : 769 contracts.
- June 18, 2026 : 91 contracts.
- December 18, 2026 : 583 contracts.
Cisco Systems Inc (CSCO) Most Active Options & Calendar
CSCO Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.29 | 0.11 | +61.11% | 3,839 |
![]() |
0.62 | 0.36 | +138.46% | 2,900 |
![]() |
0.03 | 0.01 | +50.00% | 840 |
![]() |
0.13 | 0.05 | +62.50% | 710 |
![]() |
1.05 | 0.38 | +56.72% | 654 |
![]() |
0.05 | 0.00 | - | 469 |
![]() |
0.06 | 0.02 | +50.00% | 414 |
CSCO Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 70.00
|
1.31 | -1.33 | -50.38% | 550 |
![]() 67.50
|
0.26 | -0.65 | -71.43% | 541 |
![]() 62.50
|
0.03 | -0.02 | -40.00% | 412 |
![]() 69.00
|
0.96 | -0.90 | -48.39% | 389 |
![]() 68.00
|
0.45 | -0.67 | -59.82% | 240 |
![]() 66.00
|
0.11 | -0.22 | -66.67% | 205 |
![]() 67.00
|
0.22 | -0.42 | -65.62% | 107 |
Cisco Systems Inc Stock (CSCO) Option Chain Analysis
Put Volume Total | 2,637 |
Call Volume Total | 11,135 |
Put/Call Ratio (PCR) | 0.24 |
Put Strike With Highest Volume | $70.00 |
Call Strike With Highest Volume | $70.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):