59.71
price up icon0.24%   0.14
after-market After Hours: 59.69 -0.02 -0.03%
loading

Cisco Systems Inc Stock (CSCO) Option Chain

For the May 16, 2025 expiration date, the CSCO stock option chain has a total of 8,066 contracts, with 5,721 call options and 2,345 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 5,176 contracts.
  • July 18, 2025 : 1,781 contracts.
  • September 19, 2025 : 392 contracts.
  • October 17, 2025 : 640 contracts.
  • December 19, 2025 : 309 contracts.

Cisco Systems Inc (CSCO) Most Active Options & Calendar

CSCO Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 57.00 3.70 0.20 +5.71% 1,881
favorite 60.00 1.48 -0.02 -1.33% 1,132
favorite 61.00 1.06 0.02 +1.92% 469
favorite 66.00 0.14 0.01 +7.69% 405
favorite 62.00 0.78 0.11 +16.42% 362
favorite 62.50 0.59 0.07 +13.46% 270
favorite 57.50 3.15 0.17 +5.70% 211

CSCO Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
55.00
0.31 -0.13 -29.55% 468
favorite
60.00
1.77 -0.09 -4.84% 343
favorite
52.00
0.13 -0.02 -13.33% 251
favorite
57.00
0.60 -0.17 -22.08% 205
favorite
54.00
0.24 -0.02 -7.69% 202
favorite
57.50
0.77 -0.17 -18.09% 197
favorite
59.00
1.29 -0.11 -7.86% 194

Cisco Systems Inc Stock (CSCO) Option Chain Analysis

Put Volume Total 2,345
Call Volume Total 5,721
Put/Call Ratio (PCR) 0.41
Put Strike With Highest Volume $55.00
Call Strike With Highest Volume $57.00
communication_equipment MSI
$410.37
price down icon 1.15%
$8.28
price down icon 0.96%
communication_equipment NOK
$5.03
price down icon 0.59%
communication_equipment HPE
$16.87
price up icon 1.87%
communication_equipment UI
$353.24
price up icon 0.44%
Cap:     |  Volume (24h):