Get the Stockscreener App
63.04
0.02%
-0.010
After Hours:
63.04
Overview
News
Price History
Option Chain
Financials
Why CSCO Down?
Discussions
Forecast
Stock Split
Dividend History
Cisco Systems Inc Stock (CSCO) Option Chain
For the June 20, 2025 expiration date, the CSCO stock option chain has a total of 7,137 contracts, with 4,151 call options and 2,986 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 5,378 contracts.
- September 19, 2025 : 1,071 contracts.
- October 17, 2025 : 812 contracts.
- December 19, 2025 : 6,192 contracts.
- January 16, 2026 : 1,176 contracts.
Cisco Systems Inc (CSCO) Most Active Options & Calendar
CSCO Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
1.50 | -0.02 | -1.32% | 2,311 |
|
67.50
|
0.04 | -0.02 | -33.33% | 429 |
|
65.00
|
0.33 | -0.05 | -13.16% | 427 |
|
64.00
|
0.62 | -0.08 | -11.43% | 393 |
|
63.00
|
1.09 | -0.12 | -9.92% | 264 |
|
70.00
|
0.02 | -0.01 | -33.33% | 84 |
|
60.00
|
3.45 | -0.10 | -2.82% | 82 |
CSCO Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.00
|
0.60 | -0.01 | -1.64% | 1,445 |
|
62.50
|
0.75 | -0.01 | -1.32% | 907 |
|
57.50
|
0.13 | 0.00 | - | 206 |
|
63.00
|
1.30 | 0.25 | +23.81% | 88 |
|
60.00
|
0.27 | -0.05 | -15.62% | 74 |
|
61.00
|
0.37 | -0.07 | -15.91% | 60 |
|
65.00
|
2.11 | -0.14 | -6.22% | 53 |
Cisco Systems Inc Stock (CSCO) Option Chain Analysis
| Put Volume Total | 2,986 |
| Call Volume Total | 4,151 |
| Put/Call Ratio (PCR) | 0.72 |
| Put Strike With Highest Volume | $62.00 |
| Call Strike With Highest Volume | $62.50 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):