68.98
price up icon0.11%   0.075
after-market After Hours: 68.96 -0.025 -0.04%
loading

Cisco Systems Inc Stock (CSCO) Option Chain

For the October 17, 2025 expiration date, the CSCO stock option chain has a total of 7,200 contracts, with 5,984 call options and 1,216 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 522 contracts.
  • January 16, 2026 : 1,252 contracts.
  • March 20, 2026 : 6,641 contracts.
  • June 18, 2026 : 1,766 contracts.
  • December 18, 2026 : 3 contracts.

Cisco Systems Inc (CSCO) Most Active Options & Calendar

CSCO Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 70.00 0.71 0.02 +2.90% 2,338
favorite 69.00 1.13 0.02 +1.80% 1,145
favorite 75.00 0.03 -0.02 -40.00% 624
favorite 71.00 0.41 0.03 +7.89% 590
favorite 67.00 2.17 -0.18 -7.66% 352
favorite 68.00 1.72 -0.02 -1.15% 214
favorite 80.00 0.02 0.01 +100.00% 170

CSCO Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
68.00
0.70 0.01 +1.45% 568
favorite
70.00
1.68 -0.08 -4.55% 145
favorite
67.00
0.44 -0.02 -4.35% 126
favorite
69.00
0.93 -0.46 -33.09% 78
favorite
65.00
0.17 0.00 - 63
favorite
78.00
9.40 -0.25 -2.59% 50
favorite
71.00
2.58 -0.16 -5.84% 35

Cisco Systems Inc Stock (CSCO) Option Chain Analysis

Put Volume Total 1,216
Call Volume Total 5,984
Put/Call Ratio (PCR) 0.20
Put Strike With Highest Volume $68.00
Call Strike With Highest Volume $70.00
communication_equipment MSI
$458.50
price up icon 0.30%
communication_equipment UI
$671.82
price up icon 1.18%
communication_equipment HPE
$24.91
price up icon 0.48%
communication_equipment NOK
$5.07
price up icon 2.42%
$8.43
price up icon 0.12%
Cap:     |  Volume (24h):