Get the Stockscreener App
78.16
0.18%
0.14
After Hours:
78.00
-0.16
-0.20%
Overview
News
Price History
Option Chain
Financials
Why CSCO Down?
Discussions
Forecast
Stock Split
Dividend History
Cisco Systems Inc Stock (CSCO) Option Chain
For the January 02, 2026 expiration date, the CSCO stock option chain has a total of 4,309 contracts, with 3,342 call options and 967 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 09, 2026 : 9,087 contracts.
- January 16, 2026 : 5,377 contracts.
- January 23, 2026 : 317 contracts.
- January 30, 2026 : 234 contracts.
- February 06, 2026 : 10 contracts.
Cisco Systems Inc (CSCO) Most Active Options & Calendar
CSCO Call Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
78.00
|
0.60 | -0.09 | -13.04% | 1,982 |
|
79.00
|
0.17 | -0.16 | -48.48% | 653 |
|
80.00
|
0.04 | -0.07 | -63.64% | 449 |
|
81.00
|
0.02 | -0.02 | -50.00% | 121 |
|
77.00
|
1.23 | -0.21 | -14.58% | 108 |
|
82.00
|
0.03 | 0.01 | +50.00% | 11 |
|
66.00
|
12.15 | 0.00 | - | 4 |
CSCO Put Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.00
|
0.26 | -0.15 | -36.59% | 498 |
|
78.00
|
0.63 | -0.21 | -25.00% | 243 |
|
79.00
|
1.41 | -0.19 | -11.88% | 153 |
|
76.00
|
0.10 | -0.09 | -47.37% | 20 |
|
73.00
|
0.04 | -0.03 | -42.86% | 14 |
|
75.00
|
0.06 | -0.06 | -50.00% | 13 |
|
70.00
|
0.01 | -0.01 | -50.00% | 10 |
Cisco Systems Inc Stock (CSCO) Option Chain Analysis
| Put Volume Total | 967 |
| Call Volume Total | 3,342 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $77.00 |
| Call Strike With Highest Volume | $78.00 |
0.15%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):