Cisco Systems Inc (CSCO)

Overview News Price History Option Chain Financials Why CSCO Down? Discussions Forecast Stock Split Dividend History

Cisco Systems Inc Stock (CSCO) Option Chain

For the November 28, 2025 expiration date, the CSCO stock option chain has a total of 5,581 contracts, with 3,643 call options and 1,938 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 2,605 contracts.
December 12, 2025 : 979 contracts.
December 19, 2025 : 3,613 contracts.
December 26, 2025 : 385 contracts.
January 02, 2026 : 177 contracts.

Cisco Systems Inc (CSCO) Most Active Options & Calendar

CSCO Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
77.00	0.40	0.09	+29.03%	1,568
78.00	0.08	-0.09	-52.94%	682
76.00	0.75	0.05	+7.14%	608
79.00	0.02	-0.01	-33.33%	228
80.00	0.01	0.00	-	192
83.00	0.01	0.00	-	116
81.00	0.01	0.00	-	61

CSCO Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
76.00	0.41	-0.29	-41.43%	1,044
75.00	0.17	-0.16	-48.48%	266
77.00	0.88	-0.33	-27.27%	266
74.00	0.07	-0.08	-53.33%	118
81.00	4.55	0.07	+1.56%	100
79.00	2.61	0.11	+4.40%	56
73.00	0.03	-0.04	-57.14%	26

Cisco Systems Inc Stock (CSCO) Option Chain Analysis

Put Volume Total	1,938
Call Volume Total	3,643
Put/Call Ratio (PCR)	0.53

Put Strike With Highest Volume	$76.00
Call Strike With Highest Volume	$77.00

MSI

$369.51

0.32%

NOK

$6.06

0.49%

$570.81

2.59%

ERIC

$9.50

1.06%

HPE

$21.36

1.28%