Cisco Systems Inc (CSCO)

Date: O: H: L: C: Vol:

Cisco Systems Inc Stock (CSCO) Option Chain

For the November 06, 2026 expiration date, the CSCO stock option chain has a total of 13,529 contracts, with 8,619 call options and 4,910 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 1,888 contracts
November 20, 2026 : 17,237 contracts
November 27, 2026 : 1,103 contracts
December 04, 2026 : 289 contracts
December 11, 2026 : 81 contracts

Cisco Systems Inc (CSCO) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
107.00	1.26	-1.89	-60.00%	2,556
115.00	0.10	-0.31	-75.61%	2,017
110.00	0.51	-1.07	-67.72%	857
104.00	2.75	-4.34	-61.21%	766
106.00	1.71	-1.99	-53.78%	481
108.00	1.06	-1.54	-59.23%	373
112.00	0.30	-0.60	-66.67%	323

Strike	Price	Change	% Change	Volume
102.00	1.26	0.93	+281.82%	862
104.00	2.40	1.78	+287.10%	628
105.00	2.55	1.68	+193.10%	476
103.00	1.75	1.28	+272.34%	434
100.00	0.84	0.65	+342.11%	432
106.00	3.00	1.87	+165.49%	353
101.00	1.11	0.90	+428.57%	331