Cisco Systems Inc (CSCO)

Overview News Price History Option Chain Financials Why CSCO Down? Discussions Forecast Stock Split Dividend History

Cisco Systems Inc Stock (CSCO) Option Chain

For the December 12, 2025 expiration date, the CSCO stock option chain has a total of 4,101 contracts, with 3,487 call options and 614 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 3,408 contracts.
December 26, 2025 : 824 contracts.
January 02, 2026 : 75 contracts.
January 09, 2026 : 60 contracts.
January 16, 2026 : 1,810 contracts.

Cisco Systems Inc (CSCO) Most Active Options & Calendar

CSCO Call Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
78.00	0.81	-0.11	-11.96%	1,667
77.00	1.40	-0.08	-5.41%	1,194
79.00	0.40	-0.12	-23.08%	319
80.00	0.21	-0.04	-16.00%	247
76.00	2.11	-0.12	-5.38%	33
75.00	3.12	0.37	+13.45%	22
74.00	3.67	0.02	+0.55%	5

CSCO Put Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
77.00	0.65	-0.05	-7.14%	347
76.00	0.35	-0.03	-7.89%	117
78.00	1.00	-0.08	-7.41%	68
75.00	0.22	0.02	+10.00%	27
70.00	0.13	0.04	+44.44%	22
79.00	1.65	-1.51	-47.78%	14
74.00	0.13	0.01	+8.33%	11

Cisco Systems Inc Stock (CSCO) Option Chain Analysis

Put Volume Total	614
Call Volume Total	3,487
Put/Call Ratio (PCR)	0.18

Put Strike With Highest Volume	$77.00
Call Strike With Highest Volume	$78.00

MSI

$371.49

1.12%

$568.48

0.85%

NOK

$6.16

1.60%

ERIC

$9.52

1.65%

HPE

$22.90

2.88%