4.79% 4.41

Cisco Systems Inc (CSCO)

Overview News Price History Option Chain Financials Why CSCO Down? Discussions Forecast Stock Split Dividend History

Cisco Systems Inc Stock (CSCO) Option Chain

For the May 15, 2026 expiration date, the CSCO stock option chain has a total of 43,887 contracts, with 33,073 call options and 10,814 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 16,150 contracts.
July 17, 2026 : 6,890 contracts.
September 18, 2026 : 7,051 contracts.
October 16, 2026 : 2,288 contracts.
December 18, 2026 : 2,832 contracts.

Cisco Systems Inc (CSCO) Most Active Options & Calendar

CSCO Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
100.00	2.42	1.77	+272.31%	8,567
99.00	3.00	2.05	+215.79%	5,446
95.00	4.59	2.69	+141.58%	5,244
97.50	3.30	2.01	+155.81%	2,419
96.00	4.05	2.40	+145.45%	2,350
105.00	1.15	0.91	+379.17%	1,485
90.00	7.70	3.30	+75.00%	1,359

CSCO Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
90.00	1.18	-0.99	-45.62%	3,238
86.00	0.69	-0.20	-22.47%	2,453
95.00	3.00	-1.65	-35.48%	1,184
85.00	0.51	-0.18	-26.09%	1,007
92.00	1.65	-1.28	-43.69%	685
80.00	0.10	-0.14	-58.33%	241
91.00	1.40	-1.12	-44.44%	224