0.10% 0.06

Cisco Systems Inc (CSCO)

Overview News Price History Option Chain Financials Why CSCO Down? Discussions Forecast Stock Split Dividend History

Cisco Systems Inc Stock (CSCO) Option Chain

For the May 16, 2025 expiration date, the CSCO stock option chain has a total of 8,681 contracts, with 3,864 call options and 4,817 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 1,944 contracts.
July 18, 2025 : 1,707 contracts.
September 19, 2025 : 1,012 contracts.
October 17, 2025 : 653 contracts.
December 19, 2025 : 189 contracts.

Cisco Systems Inc (CSCO) Most Active Options & Calendar

CSCO Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
60.00	1.50	0.02	+1.35%	1,044
62.50	0.56	-0.03	-5.08%	366
65.00	0.16	-0.03	-15.79%	345
62.00	0.71	-0.07	-8.97%	305
61.00	1.05	-0.01	-0.94%	273
64.00	0.27	-0.03	-10.00%	255
57.00	3.44	-0.26	-7.03%	221

CSCO Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
54.00	0.21	-0.03	-12.50%	1,181
45.00	0.02	-0.03	-60.00%	1,007
46.00	0.02	-0.02	-50.00%	705
57.00	0.64	0.04	+6.67%	347
56.00	0.45	-0.02	-4.26%	335
60.00	1.73	-0.04	-2.26%	282
55.00	0.31	0.00	-	206

Cisco Systems Inc Stock (CSCO) Option Chain Analysis

Put Volume Total	4,817
Call Volume Total	3,864
Put/Call Ratio (PCR)	1.25

Put Strike With Highest Volume	$54.00
Call Strike With Highest Volume	$60.00

MSI

$406.50

0.94%

ERIC

$8.29

0.12%

NOK

$5.09

1.19%

HPE

$16.89