2.89
price up icon1.40%   0.04
after-market After Hours: 2.90 0.010 +0.35%
loading

Crown Crafts Inc Stock (CRWS) Price History

The historical daily chart and data for Crown Crafts Inc stock (CRWS), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2025, is $2.89.
  • Crown Crafts Inc all-time high stock price is $10.24, occurred on October 21, 2016.
  • The lowest Crown Crafts Inc stock price recorded was $2.76 on June 27, 2025. Since then, Crown Crafts Inc's stock price has risen over 4.71% to $2.89 now.
  • The 52-week high stock price for CRWS is $4.96, representing a 71.63% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for CRWS is $2.76, indicating a -4.50% decrease from the current share price, occurred on June 27, 2025.
  • The closing price of Crown Crafts Inc (CRWS) stock in the beginning of 2024 was $7.30. The stock closed the year at $5.34, a loss of over -26.85% for the year.
The table below shows more information about CRWS historical price data:
Date High Low High - Low Volume % Change
Oct 14, 2025 $2.90 $2.85 $0.05 39,131.0 +1.40%
Oct 13, 2025 $2.89 $2.83 $0.06 35,605.0 -0.02%
Oct 10, 2025 $2.93 $2.85 $0.08 20,085.0 -1.02%
Oct 09, 2025 $2.89 $2.87 $0.0209 9,481.0 -1.03%
Oct 08, 2025 $2.91 $2.88 $0.0299 7,196.0 +1.04%
Oct 07, 2025 $2.95 $2.88 $0.07 13,065.0 -2.37%
Oct 06, 2025 $2.98 $2.92 $0.0599 11,372.0 -1.01%
Oct 03, 2025 $2.98 $2.92 $0.065 25,409.0 +0.34%
Oct 02, 2025 $2.99 $2.94 $0.05 24,877.0 +0.44%
Oct 01, 2025 $2.96 $2.86 $0.097 33,562.0 +1.62%
Sep 30, 2025 $2.91 $2.81 $0.10 38,369.0 +1.75%
Sep 29, 2025 $2.92 $2.86 $0.06 20,369.0 -1.38%
Sep 26, 2025 $2.90 $2.82 $0.0814 38,940.0 +0.35%
Sep 25, 2025 $2.90 $2.81 $0.0877 20,507.0 +0.35%
Sep 24, 2025 $2.89 $2.83 $0.0594 14,429.0 +0.70%
Sep 23, 2025 $2.87 $2.84 $0.0301 8,712.0 +0.00%
Sep 22, 2025 $2.90 $2.82 $0.0823 6,528.0 -1.38%
Sep 19, 2025 $2.91 $2.84 $0.0713 49,513.0 +0.00%
Sep 18, 2025 $2.93 $2.89 $0.04 5,775.0 +0.35%
Sep 17, 2025 $2.94 $2.86 $0.073 14,261.0 -0.52%
Sep 16, 2025 $2.98 $2.82 $0.16 46,370.0 -1.86%

Crown Crafts Inc Stock (CRWS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Crown Crafts Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crown Crafts Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Crown Crafts Inc Stock (CRWS) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $2.99 $2.83 $0.16 258,914.0 -0.69%
Sep, 2025 $3.14 $2.81 $0.33 885,035.0 -3.00%
Aug, 2025 $3.17 $2.76 $0.41 559,689.0 +7.53%
Jul, 2025 $3.02 $2.76 $0.2594 354,454.0 -2.79%
Jun, 2025 $3.28 $2.76 $0.52 1,086,080.0 -11.15%
May, 2025 $3.38 $2.94 $0.436 387,525.0 +8.03%
Apr, 2025 $3.69 $2.80 $0.89 515,608.0 -17.86%
Mar, 2025 $4.09 $3.62 $0.4649 345,650.0 -10.78%
Feb, 2025 $4.55 $4.05 $0.50 319,289.0 -9.33%
Jan, 2025 $4.59 $4.44 $0.1512 299,211.0 +0.22%

Crown Crafts Inc Stock (CRWS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.69 $4.40 $0.29 366,793.0 -1.96%
Nov, 2024 $4.62 $4.21 $0.41 416,766.0 +1.10%
Oct, 2024 $4.96 $4.48 $0.4761 424,128.0 -5.42%
Sep, 2024 $4.87 $4.66 $0.21 318,710.0 +0.63%
Aug, 2024 $4.97 $4.60 $0.37 450,457.0 -4.01%
Jul, 2024 $5.22 $4.67 $0.55 477,904.0 -4.99%
Jun, 2024 $5.35 $4.87 $0.48 255,957.0 +0.19%
May, 2024 $5.30 $5.01 $0.29 160,521.0 +2.76%
Apr, 2024 $5.39 $4.93 $0.4625 282,202.0 -0.39%
Mar, 2024 $5.79 $5.01 $0.7796 293,084.0 -7.27%
Feb, 2024 $5.97 $5.19 $0.7783 523,745.0 +5.16%
Jan, 2024 $5.38 $4.84 $0.54 378,011.0 +5.44%

Crown Crafts Inc Stock (CRWS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.16 $4.70 $0.4578 519,474.0 +1.02%
Nov, 2023 $5.04 $4.16 $0.88 434,438.0 +16.90%
Oct, 2023 $4.78 $4.11 $0.67 259,218.0 -10.83%
Sep, 2023 $5.04 $4.71 $0.33 173,826.0 -5.04%
Aug, 2023 $5.05 $4.72 $0.331 339,728.0 -1.20%
Jul, 2023 $5.14 $4.92 $0.2222 257,975.0 +0.20%
Jun, 2023 $5.56 $4.96 $0.60 393,545.0 -2.72%
May, 2023 $5.57 $5.06 $0.51 203,100.0 -8.61%
Apr, 2023 $5.79 $5.32 $0.4704 164,625.0 -2.17%
Mar, 2023 $5.92 $5.60 $0.32 272,574.0 +1.95%
Feb, 2023 $5.99 $5.52 $0.4706 244,086.0 -2.75%
Jan, 2023 $5.87 $5.29 $0.58 370,413.0 +8.80%
$26.60
price down icon 0.04%
furnishings_fixtures_appliances SCS
$16.58
price up icon 0.55%
furnishings_fixtures_appliances MBC
$13.08
price up icon 3.15%
furnishings_fixtures_appliances HNI
$44.51
price up icon 1.81%
$99.22
price up icon 2.33%
furnishings_fixtures_appliances WHR
$74.04
price up icon 2.95%
Cap:     |  Volume (24h):