Get the Stockscreener App
2.95
5.14%
-0.16
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Crown Crafts Inc Stock (CRWS) Price History
The historical daily chart and data for Crown Crafts Inc stock (CRWS), adjusted for splits and dividends, show that the latest closing stock price as of June 13, 2025, is $2.95.
- Crown Crafts Inc all-time high stock price is $10.24, occurred on October 21, 2016.
- The lowest Crown Crafts Inc stock price recorded was $2.80 on April 21, 2025. Since then, Crown Crafts Inc's stock price has risen over 5.36% to $2.95 now.
- The 52-week high stock price for CRWS is $5.35, representing a 81.36% increase from the current share price, occurred on June 28, 2024.
- The 52-week low stock price for CRWS is $2.80, indicating a -5.08% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Crown Crafts Inc (CRWS) stock in the beginning of 2024 was $7.30. The stock closed the year at $5.34, a loss of over -26.85% for the year.
The table below shows more information about CRWS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $3.10 | $2.93 | $0.17 | 117,787.0 | -5.14% |
| Jun 12, 2025 | $3.12 | $3.01 | $0.11 | 198,882.0 | +1.63% |
| Jun 11, 2025 | $3.13 | $3.05 | $0.0799 | 31,627.0 | -0.65% |
| Jun 10, 2025 | $3.19 | $3.05 | $0.136 | 48,144.0 | -1.75% |
| Jun 09, 2025 | $3.19 | $3.10 | $0.0899 | 40,790.0 | +0.80% |
| Jun 06, 2025 | $3.18 | $3.10 | $0.075 | 26,509.0 | -0.51% |
| Jun 05, 2025 | $3.18 | $3.03 | $0.1507 | 18,394.0 | -0.77% |
| Jun 04, 2025 | $3.18 | $3.10 | $0.08 | 36,301.0 | +1.94% |
| Jun 03, 2025 | $3.19 | $3.03 | $0.1599 | 39,872.0 | -2.06% |
| Jun 02, 2025 | $3.28 | $3.09 | $0.19 | 22,716.0 | -2.32% |
| May 30, 2025 | $3.33 | $3.18 | $0.1489 | 34,308.0 | -2.42% |
| May 29, 2025 | $3.38 | $3.27 | $0.106 | 11,999.0 | +0.00% |
| May 28, 2025 | $3.31 | $3.16 | $0.15 | 8,734.0 | +1.22% |
| May 27, 2025 | $3.29 | $3.20 | $0.09 | 6,681.0 | +2.51% |
| May 23, 2025 | $3.27 | $3.16 | $0.11 | 12,945.0 | -2.48% |
| May 22, 2025 | $3.29 | $3.18 | $0.1146 | 5,004.0 | +2.86% |
| May 21, 2025 | $3.26 | $3.17 | $0.0925 | 24,362.0 | -3.20% |
| May 20, 2025 | $3.33 | $3.21 | $0.12 | 20,122.0 | +0.77% |
| May 19, 2025 | $3.33 | $3.25 | $0.0817 | 4,470.0 | -0.61% |
| May 16, 2025 | $3.36 | $3.28 | $0.08 | 14,922.0 | -0.61% |
Crown Crafts Inc Stock (CRWS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crown Crafts Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crown Crafts Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crown Crafts Inc Stock (CRWS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3.28 | $2.93 | $0.35 | 698,809.0 | -8.67% |
| May, 2025 | $3.38 | $2.94 | $0.436 | 387,525.0 | +8.03% |
| Apr, 2025 | $3.69 | $2.80 | $0.89 | 515,608.0 | -17.86% |
| Mar, 2025 | $4.09 | $3.62 | $0.4649 | 345,650.0 | -10.78% |
| Feb, 2025 | $4.55 | $4.05 | $0.50 | 319,289.0 | -9.33% |
| Jan, 2025 | $4.59 | $4.44 | $0.1512 | 299,211.0 | +0.22% |
Crown Crafts Inc Stock (CRWS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.69 | $4.40 | $0.29 | 366,793.0 | -1.96% |
| Nov, 2024 | $4.62 | $4.21 | $0.41 | 416,766.0 | +1.10% |
| Oct, 2024 | $4.96 | $4.48 | $0.4761 | 424,128.0 | -5.42% |
| Sep, 2024 | $4.87 | $4.66 | $0.21 | 318,710.0 | +0.63% |
| Aug, 2024 | $4.97 | $4.60 | $0.37 | 450,457.0 | -4.01% |
| Jul, 2024 | $5.22 | $4.67 | $0.55 | 477,904.0 | -4.99% |
| Jun, 2024 | $5.35 | $4.87 | $0.48 | 255,957.0 | +0.19% |
| May, 2024 | $5.30 | $5.01 | $0.29 | 160,521.0 | +2.76% |
| Apr, 2024 | $5.39 | $4.93 | $0.4625 | 282,202.0 | -0.39% |
| Mar, 2024 | $5.79 | $5.01 | $0.7796 | 293,084.0 | -7.27% |
| Feb, 2024 | $5.97 | $5.19 | $0.7783 | 523,745.0 | +5.16% |
| Jan, 2024 | $5.38 | $4.84 | $0.54 | 378,011.0 | +5.44% |
Crown Crafts Inc Stock (CRWS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.16 | $4.70 | $0.4578 | 519,474.0 | +1.02% |
| Nov, 2023 | $5.04 | $4.16 | $0.88 | 434,438.0 | +16.90% |
| Oct, 2023 | $4.78 | $4.11 | $0.67 | 259,218.0 | -10.83% |
| Sep, 2023 | $5.04 | $4.71 | $0.33 | 173,826.0 | -5.04% |
| Aug, 2023 | $5.05 | $4.72 | $0.331 | 339,728.0 | -1.20% |
| Jul, 2023 | $5.14 | $4.92 | $0.2222 | 257,975.0 | +0.20% |
| Jun, 2023 | $5.56 | $4.96 | $0.60 | 393,545.0 | -2.72% |
| May, 2023 | $5.57 | $5.06 | $0.51 | 203,100.0 | -8.61% |
| Apr, 2023 | $5.79 | $5.32 | $0.4704 | 164,625.0 | -2.17% |
| Mar, 2023 | $5.92 | $5.60 | $0.32 | 272,574.0 | +1.95% |
| Feb, 2023 | $5.99 | $5.52 | $0.4706 | 244,086.0 | -2.75% |
| Jan, 2023 | $5.87 | $5.29 | $0.58 | 370,413.0 | +8.80% |
3.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):