Get the Stockscreener App
7.95
5.37%
0.405
After Hours:
7.88
-0.07
-0.88%
Cervomed Inc Stock (CRVO) Price History
The historical daily chart and data for Cervomed Inc stock (CRVO), show that the latest closing stock price as of January 07, 2026, is $7.95.
- Cervomed Inc all-time high stock price is $26.38, occurred on March 20, 2024.
- The lowest Cervomed Inc stock price recorded was $1.80 on December 17, 2024. Since then, Cervomed Inc's stock price has risen over 341.67% to $7.95 now.
- The 52-week high stock price for CRVO is $16.94, representing a 113.08% increase from the current share price, occurred on March 21, 2025.
- The 52-week low stock price for CRVO is $1.92, indicating a -75.85% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about CRVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $7.96 | $7.61 | $0.3486 | 29,693.0 | +5.37% |
| Jan 06, 2026 | $7.85 | $7.53 | $0.32 | 28,278.0 | -3.39% |
| Jan 05, 2026 | $7.84 | $7.43 | $0.4096 | 31,741.0 | +0.26% |
| Jan 02, 2026 | $8.00 | $7.60 | $0.4001 | 39,101.0 | -1.39% |
| Dec 31, 2025 | $8.03 | $7.67 | $0.355 | 68,091.0 | -1.00% |
| Dec 30, 2025 | $8.27 | $7.62 | $0.6505 | 31,375.0 | +2.05% |
| Dec 29, 2025 | $8.46 | $7.60 | $0.86 | 121,978.0 | -3.22% |
| Dec 26, 2025 | $8.40 | $7.95 | $0.45 | 22,762.0 | -4.72% |
| Dec 24, 2025 | $8.55 | $8.21 | $0.34 | 20,894.0 | +0.71% |
| Dec 23, 2025 | $8.50 | $8.05 | $0.45 | 45,229.0 | +3.76% |
| Dec 22, 2025 | $8.38 | $7.65 | $0.735 | 59,361.0 | +6.78% |
| Dec 19, 2025 | $7.97 | $7.29 | $0.685 | 127,736.0 | -3.80% |
| Dec 18, 2025 | $8.18 | $7.67 | $0.5102 | 42,972.0 | -1.13% |
| Dec 17, 2025 | $8.35 | $7.61 | $0.74 | 68,023.0 | -4.31% |
| Dec 16, 2025 | $8.50 | $8.20 | $0.2998 | 19,702.0 | +0.00% |
| Dec 15, 2025 | $8.54 | $8.21 | $0.3349 | 26,020.0 | -1.18% |
| Dec 12, 2025 | $8.45 | $8.15 | $0.30 | 15,744.0 | +3.17% |
| Dec 11, 2025 | $8.68 | $8.13 | $0.55 | 35,753.0 | -5.54% |
| Dec 10, 2025 | $8.85 | $8.30 | $0.5488 | 45,404.0 | +0.46% |
| Dec 09, 2025 | $8.85 | $8.54 | $0.305 | 21,369.0 | -1.82% |
Cervomed Inc Stock (CRVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cervomed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cervomed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cervomed Inc Stock (CRVO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $8.00 | $7.43 | $0.5701 | 158,506.0 | +0.63% |
Cervomed Inc Stock (CRVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.79 | $7.29 | $2.50 | 1,134,935.0 | -19.72% |
| Nov, 2025 | $10.00 | $6.56 | $3.44 | 1,599,344.0 | +40.99% |
| Oct, 2025 | $9.66 | $6.70 | $2.96 | 2,324,468.0 | -12.86% |
| Sep, 2025 | $10.89 | $7.72 | $3.17 | 2,196,797.0 | -15.90% |
| Aug, 2025 | $11.25 | $7.87 | $3.38 | 3,079,565.0 | +16.61% |
| Jul, 2025 | $13.13 | $5.45 | $7.68 | 16,297,821.0 | +31.26% |
| Jun, 2025 | $8.60 | $6.01 | $2.59 | 2,845,139.0 | -12.95% |
| May, 2025 | $11.79 | $7.01 | $4.78 | 5,868,827.0 | -20.31% |
| Apr, 2025 | $14.00 | $7.79 | $6.21 | 12,974,048.0 | -0.98% |
| Mar, 2025 | $16.94 | $1.92 | $15.02 | 274,367,968.0 | +308.48% |
| Feb, 2025 | $2.45 | $2.06 | $0.39 | 1,414,302.0 | -0.88% |
| Jan, 2025 | $2.43 | $1.99 | $0.4447 | 3,318,615.0 | -3.42% |
Cervomed Inc Stock (CRVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.40 | $1.80 | $12.60 | 20,626,685.0 | -77.87% |
| Nov, 2024 | $14.17 | $7.75 | $6.42 | 2,474,044.0 | -20.88% |
| Oct, 2024 | $15.00 | $11.90 | $3.10 | 1,810,266.0 | -6.51% |
| Sep, 2024 | $20.63 | $14.00 | $6.63 | 1,927,347.0 | -21.59% |
| Aug, 2024 | $19.00 | $10.57 | $8.43 | 2,045,048.0 | +43.23% |
| Jul, 2024 | $20.45 | $12.95 | $7.50 | 1,125,589.0 | -24.07% |
| Jun, 2024 | $22.57 | $16.25 | $6.32 | 1,962,677.0 | -9.61% |
| May, 2024 | $25.69 | $17.81 | $7.88 | 575,831.0 | -22.03% |
| Apr, 2024 | $25.92 | $19.97 | $5.95 | 414,895.0 | +4.25% |
| Mar, 2024 | $26.38 | $11.90 | $14.48 | 545,883.0 | +69.70% |
| Feb, 2024 | $18.50 | $8.06 | $10.44 | 997,872.0 | +64.62% |
| Jan, 2024 | $10.32 | $7.02 | $3.30 | 173,128.0 | +9.31% |
28.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):