Get the Stockscreener App
8.25
2.14%
-0.18
Pre-market:
8.40
0.15
+1.82%
Cervomed Inc Stock (CRVO) Price History
The historical daily chart and data for Cervomed Inc stock (CRVO), show that the latest closing stock price as of July 22, 2025, is $8.25.
- Cervomed Inc all-time high stock price is $26.38, occurred on March 20, 2024.
- The lowest Cervomed Inc stock price recorded was $1.80 on December 17, 2024. Since then, Cervomed Inc's stock price has risen over 358.33% to $8.25 now.
- The 52-week high stock price for CRVO is $20.63, representing a 150.06% increase from the current share price, occurred on September 13, 2024.
- The 52-week low stock price for CRVO is $1.80, indicating a -78.18% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about CRVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 22, 2025 | $8.46 | $8.05 | $0.41 | 121,430.0 | -2.14% |
| Jul 21, 2025 | $8.63 | $7.39 | $1.24 | 309,105.0 | +13.77% |
| Jul 18, 2025 | $7.86 | $7.25 | $0.6099 | 67,292.0 | -2.11% |
| Jul 17, 2025 | $8.20 | $7.41 | $0.7873 | 114,478.0 | -0.13% |
| Jul 16, 2025 | $8.09 | $7.09 | $1.00 | 177,480.0 | +4.99% |
| Jul 15, 2025 | $7.28 | $7.02 | $0.26 | 117,045.0 | +1.55% |
| Jul 14, 2025 | $7.30 | $7.00 | $0.2974 | 73,064.0 | -0.56% |
| Jul 11, 2025 | $7.43 | $6.85 | $0.5789 | 127,720.0 | -0.83% |
| Jul 10, 2025 | $7.55 | $6.53 | $1.02 | 301,703.0 | +8.58% |
| Jul 09, 2025 | $6.76 | $6.25 | $0.5146 | 188,435.0 | +5.31% |
| Jul 08, 2025 | $6.62 | $5.92 | $0.7018 | 203,848.0 | +7.41% |
| Jul 07, 2025 | $5.96 | $5.51 | $0.4468 | 151,527.0 | +3.89% |
| Jul 03, 2025 | $5.76 | $5.45 | $0.3096 | 127,234.0 | +1.62% |
| Jul 02, 2025 | $6.15 | $5.56 | $0.59 | 193,587.0 | -6.24% |
| Jul 01, 2025 | $6.30 | $5.88 | $0.42 | 155,392.0 | -5.65% |
| Jun 30, 2025 | $6.56 | $6.01 | $0.5538 | 163,726.0 | +3.88% |
| Jun 27, 2025 | $7.10 | $6.05 | $1.05 | 738,059.0 | -14.85% |
| Jun 26, 2025 | $7.11 | $6.60 | $0.5025 | 98,045.0 | +4.18% |
| Jun 25, 2025 | $7.14 | $6.78 | $0.3606 | 61,364.0 | +0.15% |
| Jun 24, 2025 | $7.20 | $6.45 | $0.7491 | 116,781.0 | +4.45% |
Cervomed Inc Stock (CRVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cervomed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cervomed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cervomed Inc Stock (CRVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $8.63 | $5.45 | $3.18 | 2,550,770.0 | +31.26% |
| Jun, 2025 | $8.60 | $6.01 | $2.59 | 2,845,139.0 | -12.95% |
| May, 2025 | $11.79 | $7.01 | $4.78 | 5,868,827.0 | -20.31% |
| Apr, 2025 | $14.00 | $7.79 | $6.21 | 12,974,048.0 | -0.98% |
| Mar, 2025 | $16.94 | $1.92 | $15.02 | 274,367,968.0 | +308.48% |
| Feb, 2025 | $2.45 | $2.06 | $0.39 | 1,414,302.0 | -0.88% |
| Jan, 2025 | $2.43 | $1.99 | $0.4447 | 3,318,615.0 | -3.42% |
Cervomed Inc Stock (CRVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.40 | $1.80 | $12.60 | 20,626,685.0 | -77.87% |
| Nov, 2024 | $14.17 | $7.75 | $6.42 | 2,474,044.0 | -20.88% |
| Oct, 2024 | $15.00 | $11.90 | $3.10 | 1,810,266.0 | -6.51% |
| Sep, 2024 | $20.63 | $14.00 | $6.63 | 1,927,347.0 | -21.59% |
| Aug, 2024 | $19.00 | $10.57 | $8.43 | 2,045,048.0 | +43.23% |
| Jul, 2024 | $20.45 | $12.95 | $7.50 | 1,125,589.0 | -24.07% |
| Jun, 2024 | $22.57 | $16.25 | $6.32 | 1,962,677.0 | -9.61% |
| May, 2024 | $25.69 | $17.81 | $7.88 | 575,831.0 | -22.03% |
| Apr, 2024 | $25.92 | $19.97 | $5.95 | 414,895.0 | +4.25% |
| Mar, 2024 | $26.38 | $11.90 | $14.48 | 545,883.0 | +69.70% |
| Feb, 2024 | $18.50 | $8.06 | $10.44 | 997,872.0 | +64.62% |
| Jan, 2024 | $10.32 | $7.02 | $3.30 | 173,128.0 | +9.31% |
Cervomed Inc Stock (CRVO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.05 | $5.85 | $4.20 | 228,546.0 | -22.14% |
| Nov, 2023 | $11.24 | $8.20 | $3.04 | 218,496.0 | +13.29% |
| Oct, 2023 | $12.78 | $4.61 | $8.17 | 356,050.0 | +87.23% |
| Sep, 2023 | $5.89 | $4.28 | $1.61 | 445,439.0 | +0.00% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):