Get the Stockscreener App
4.12
2.35%
0.08
Cervomed Inc Stock (CRVO) Price History
The historical daily chart and data for Cervomed Inc stock (CRVO), show that the latest closing stock price as of March 26, 2026, is $4.12.
- Cervomed Inc all-time high stock price is $26.38, occurred on March 20, 2024.
- The lowest Cervomed Inc stock price recorded was $1.80 on December 17, 2024. Since then, Cervomed Inc's stock price has risen over 128.89% to $4.12 now.
- The 52-week high stock price for CRVO is $14.00, representing a 239.81% increase from the current share price, occurred on April 02, 2025.
- The 52-week low stock price for CRVO is $3.58, indicating a -13.11% decrease from the current share price, occurred on February 27, 2026.
The table below shows more information about CRVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $4.19 | $4.01 | $0.175 | 6,087.0 | +2.04% |
| Mar 25, 2026 | $4.17 | $3.91 | $0.263 | 16,999.0 | +3.06% |
| Mar 24, 2026 | $4.07 | $3.78 | $0.29 | 56,641.0 | -2.49% |
| Mar 23, 2026 | $4.24 | $4.00 | $0.2411 | 21,701.0 | +0.00% |
| Mar 20, 2026 | $4.26 | $3.93 | $0.33 | 41,639.0 | -4.96% |
| Mar 19, 2026 | $4.44 | $4.06 | $0.3784 | 91,759.0 | -0.24% |
| Mar 18, 2026 | $4.60 | $4.14 | $0.4558 | 85,588.0 | -6.40% |
| Mar 17, 2026 | $4.62 | $4.17 | $0.445 | 96,665.0 | +5.10% |
| Mar 16, 2026 | $4.45 | $4.04 | $0.41 | 90,914.0 | +1.41% |
| Mar 13, 2026 | $4.62 | $4.16 | $0.4625 | 52,606.0 | -1.85% |
| Mar 12, 2026 | $4.49 | $4.07 | $0.42 | 57,990.0 | -2.04% |
| Mar 11, 2026 | $4.99 | $4.39 | $0.5999 | 125,958.0 | -9.05% |
| Mar 10, 2026 | $5.12 | $4.54 | $0.5801 | 154,325.0 | +7.05% |
| Mar 09, 2026 | $4.95 | $4.10 | $0.85 | 316,070.0 | +10.46% |
| Mar 06, 2026 | $4.17 | $3.90 | $0.27 | 45,520.0 | +2.49% |
| Mar 05, 2026 | $4.08 | $3.76 | $0.32 | 125,990.0 | -0.25% |
| Mar 04, 2026 | $4.45 | $4.00 | $0.4498 | 100,168.0 | +0.25% |
| Mar 03, 2026 | $4.35 | $3.76 | $0.59 | 86,141.0 | +3.08% |
| Mar 02, 2026 | $3.98 | $3.60 | $0.375 | 101,325.0 | -2.51% |
| Feb 27, 2026 | $4.40 | $3.58 | $0.82 | 299,962.0 | -9.32% |
| Feb 26, 2026 | $4.40 | $4.05 | $0.35 | 117,415.0 | +0.23% |
| Feb 25, 2026 | $4.84 | $4.33 | $0.5131 | 189,251.0 | -8.35% |
| Feb 24, 2026 | $5.14 | $4.66 | $0.4799 | 63,787.0 | +3.23% |
Cervomed Inc Stock (CRVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cervomed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cervomed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cervomed Inc Stock (CRVO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $5.12 | $3.60 | $1.52 | 1,674,086.0 | +3.32% |
| Feb, 2026 | $5.65 | $3.58 | $2.07 | 1,790,143.0 | -22.52% |
| Jan, 2026 | $8.22 | $4.90 | $3.32 | 1,605,534.0 | -34.81% |
Cervomed Inc Stock (CRVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.79 | $7.29 | $2.50 | 1,134,935.0 | -19.72% |
| Nov, 2025 | $10.00 | $6.56 | $3.44 | 1,599,344.0 | +40.99% |
| Oct, 2025 | $9.66 | $6.70 | $2.96 | 2,324,468.0 | -12.86% |
| Sep, 2025 | $10.89 | $7.72 | $3.17 | 2,196,797.0 | -15.90% |
| Aug, 2025 | $11.25 | $7.87 | $3.38 | 3,079,565.0 | +16.61% |
| Jul, 2025 | $13.13 | $5.45 | $7.68 | 16,297,821.0 | +31.26% |
| Jun, 2025 | $8.60 | $6.01 | $2.59 | 2,845,139.0 | -12.95% |
| May, 2025 | $11.79 | $7.01 | $4.78 | 5,868,827.0 | -20.31% |
| Apr, 2025 | $14.00 | $7.79 | $6.21 | 12,974,048.0 | -0.98% |
| Mar, 2025 | $16.94 | $1.92 | $15.02 | 274,367,968.0 | +308.48% |
| Feb, 2025 | $2.45 | $2.06 | $0.39 | 1,414,302.0 | -0.88% |
| Jan, 2025 | $2.43 | $1.99 | $0.4447 | 3,318,615.0 | -3.42% |
Cervomed Inc Stock (CRVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.40 | $1.80 | $12.60 | 20,626,685.0 | -77.87% |
| Nov, 2024 | $14.17 | $7.75 | $6.42 | 2,474,044.0 | -20.88% |
| Oct, 2024 | $15.00 | $11.90 | $3.10 | 1,810,266.0 | -6.51% |
| Sep, 2024 | $20.63 | $14.00 | $6.63 | 1,927,347.0 | -21.59% |
| Aug, 2024 | $19.00 | $10.57 | $8.43 | 2,045,048.0 | +43.23% |
| Jul, 2024 | $20.45 | $12.95 | $7.50 | 1,125,589.0 | -24.07% |
| Jun, 2024 | $22.57 | $16.25 | $6.32 | 1,962,677.0 | -9.61% |
| May, 2024 | $25.69 | $17.81 | $7.88 | 575,831.0 | -22.03% |
| Apr, 2024 | $25.92 | $19.97 | $5.95 | 414,895.0 | +4.25% |
| Mar, 2024 | $26.38 | $11.90 | $14.48 | 545,883.0 | +69.70% |
| Feb, 2024 | $18.50 | $8.06 | $10.44 | 997,872.0 | +64.62% |
| Jan, 2024 | $10.32 | $7.02 | $3.30 | 173,128.0 | +9.31% |
0.99%
3.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):