Get the Stockscreener App
6.00
3.99%
0.23
Cervomed Inc Stock (CRVO) Price History
The historical daily chart and data for Cervomed Inc stock (CRVO), show that the latest closing stock price as of January 27, 2026, is $6.00.
- Cervomed Inc all-time high stock price is $26.38, occurred on March 20, 2024.
- The lowest Cervomed Inc stock price recorded was $1.80 on December 17, 2024. Since then, Cervomed Inc's stock price has risen over 233.33% to $6.00 now.
- The 52-week high stock price for CRVO is $16.94, representing a 182.33% increase from the current share price, occurred on March 21, 2025.
- The 52-week low stock price for CRVO is $1.92, indicating a -68.00% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about CRVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $6.07 | $5.28 | $0.7899 | 126,280.0 | +3.99% |
| Jan 26, 2026 | $6.44 | $5.60 | $0.84 | 159,809.0 | -8.12% |
| Jan 23, 2026 | $6.60 | $6.16 | $0.44 | 96,055.0 | -4.56% |
| Jan 22, 2026 | $6.66 | $6.34 | $0.32 | 67,713.0 | -0.90% |
| Jan 21, 2026 | $7.00 | $6.44 | $0.56 | 132,149.0 | -5.01% |
| Jan 20, 2026 | $7.23 | $6.79 | $0.44 | 94,327.0 | -3.98% |
| Jan 16, 2026 | $7.41 | $6.95 | $0.46 | 75,410.0 | +2.82% |
| Jan 15, 2026 | $7.40 | $6.90 | $0.50 | 123,866.0 | +1.29% |
| Jan 14, 2026 | $7.48 | $6.94 | $0.54 | 92,628.0 | -7.29% |
| Jan 13, 2026 | $7.76 | $7.32 | $0.4396 | 17,771.0 | -0.66% |
| Jan 12, 2026 | $7.89 | $7.26 | $0.6298 | 62,427.0 | -1.87% |
| Jan 09, 2026 | $8.22 | $7.51 | $0.71 | 60,471.0 | -1.72% |
| Jan 08, 2026 | $8.01 | $7.35 | $0.66 | 57,115.0 | -1.01% |
| Jan 07, 2026 | $7.96 | $7.61 | $0.3486 | 29,693.0 | +5.37% |
| Jan 06, 2026 | $7.85 | $7.53 | $0.32 | 28,278.0 | -3.39% |
| Jan 05, 2026 | $7.84 | $7.43 | $0.4096 | 31,741.0 | +0.26% |
| Jan 02, 2026 | $8.00 | $7.60 | $0.4001 | 39,101.0 | -1.39% |
| Dec 31, 2025 | $8.03 | $7.67 | $0.355 | 68,091.0 | -1.00% |
| Dec 30, 2025 | $8.27 | $7.62 | $0.6505 | 31,375.0 | +2.05% |
Cervomed Inc Stock (CRVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cervomed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cervomed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cervomed Inc Stock (CRVO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $8.22 | $5.28 | $2.94 | 1,421,114.0 | -24.05% |
Cervomed Inc Stock (CRVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.79 | $7.29 | $2.50 | 1,134,935.0 | -19.72% |
| Nov, 2025 | $10.00 | $6.56 | $3.44 | 1,599,344.0 | +40.99% |
| Oct, 2025 | $9.66 | $6.70 | $2.96 | 2,324,468.0 | -12.86% |
| Sep, 2025 | $10.89 | $7.72 | $3.17 | 2,196,797.0 | -15.90% |
| Aug, 2025 | $11.25 | $7.87 | $3.38 | 3,079,565.0 | +16.61% |
| Jul, 2025 | $13.13 | $5.45 | $7.68 | 16,297,821.0 | +31.26% |
| Jun, 2025 | $8.60 | $6.01 | $2.59 | 2,845,139.0 | -12.95% |
| May, 2025 | $11.79 | $7.01 | $4.78 | 5,868,827.0 | -20.31% |
| Apr, 2025 | $14.00 | $7.79 | $6.21 | 12,974,048.0 | -0.98% |
| Mar, 2025 | $16.94 | $1.92 | $15.02 | 274,367,968.0 | +308.48% |
| Feb, 2025 | $2.45 | $2.06 | $0.39 | 1,414,302.0 | -0.88% |
| Jan, 2025 | $2.43 | $1.99 | $0.4447 | 3,318,615.0 | -3.42% |
Cervomed Inc Stock (CRVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.40 | $1.80 | $12.60 | 20,626,685.0 | -77.87% |
| Nov, 2024 | $14.17 | $7.75 | $6.42 | 2,474,044.0 | -20.88% |
| Oct, 2024 | $15.00 | $11.90 | $3.10 | 1,810,266.0 | -6.51% |
| Sep, 2024 | $20.63 | $14.00 | $6.63 | 1,927,347.0 | -21.59% |
| Aug, 2024 | $19.00 | $10.57 | $8.43 | 2,045,048.0 | +43.23% |
| Jul, 2024 | $20.45 | $12.95 | $7.50 | 1,125,589.0 | -24.07% |
| Jun, 2024 | $22.57 | $16.25 | $6.32 | 1,962,677.0 | -9.61% |
| May, 2024 | $25.69 | $17.81 | $7.88 | 575,831.0 | -22.03% |
| Apr, 2024 | $25.92 | $19.97 | $5.95 | 414,895.0 | +4.25% |
| Mar, 2024 | $26.38 | $11.90 | $14.48 | 545,883.0 | +69.70% |
| Feb, 2024 | $18.50 | $8.06 | $10.44 | 997,872.0 | +64.62% |
| Jan, 2024 | $10.32 | $7.02 | $3.30 | 173,128.0 | +9.31% |
2.09%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):