Get the Stockscreener App
8.69
3.44%
-0.31
After Hours:
8.93
0.24
+2.76%
Cervomed Inc Stock (CRVO) Price History
The historical daily chart and data for Cervomed Inc stock (CRVO), show that the latest closing stock price as of December 05, 2025, is $8.69.
- Cervomed Inc all-time high stock price is $26.38, occurred on March 20, 2024.
- The lowest Cervomed Inc stock price recorded was $1.80 on December 17, 2024. Since then, Cervomed Inc's stock price has risen over 382.78% to $8.69 now.
- The 52-week high stock price for CRVO is $16.94, representing a 94.94% increase from the current share price, occurred on March 21, 2025.
- The 52-week low stock price for CRVO is $1.80, indicating a -79.29% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about CRVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $9.22 | $8.64 | $0.58 | 55,822.0 | -3.44% |
| Dec 04, 2025 | $9.02 | $8.15 | $0.87 | 43,112.0 | +8.70% |
| Dec 03, 2025 | $8.54 | $7.80 | $0.74 | 87,261.0 | +0.73% |
| Dec 02, 2025 | $9.46 | $8.02 | $1.44 | 135,490.0 | -10.85% |
| Dec 01, 2025 | $9.79 | $9.17 | $0.6204 | 70,702.0 | -7.24% |
| Nov 28, 2025 | $10.00 | $9.41 | $0.59 | 70,162.0 | +0.00% |
| Nov 26, 2025 | $9.99 | $9.46 | $0.535 | 79,538.0 | +3.27% |
| Nov 25, 2025 | $9.66 | $8.94 | $0.7158 | 69,988.0 | +3.83% |
| Nov 24, 2025 | $9.32 | $8.50 | $0.818 | 54,625.0 | +4.39% |
| Nov 21, 2025 | $9.19 | $8.55 | $0.64 | 101,046.0 | -1.44% |
| Nov 20, 2025 | $9.45 | $8.65 | $0.80 | 137,241.0 | +4.59% |
| Nov 19, 2025 | $8.89 | $8.36 | $0.5384 | 136,099.0 | +3.80% |
| Nov 18, 2025 | $8.39 | $7.51 | $0.88 | 92,868.0 | +1.10% |
| Nov 17, 2025 | $8.62 | $7.94 | $0.68 | 226,253.0 | +6.90% |
| Nov 14, 2025 | $7.78 | $7.11 | $0.67 | 65,398.0 | +5.93% |
| Nov 13, 2025 | $7.80 | $7.24 | $0.56 | 84,646.0 | -2.09% |
| Nov 12, 2025 | $7.49 | $6.84 | $0.6465 | 54,563.0 | +6.24% |
| Nov 11, 2025 | $6.99 | $6.56 | $0.4255 | 62,786.0 | +1.01% |
| Nov 10, 2025 | $6.97 | $6.69 | $0.2851 | 45,182.0 | -0.29% |
| Nov 07, 2025 | $7.26 | $6.77 | $0.495 | 45,089.0 | -5.08% |
| Nov 06, 2025 | $7.47 | $7.24 | $0.2325 | 34,988.0 | -0.68% |
| Nov 05, 2025 | $7.78 | $7.06 | $0.7181 | 98,572.0 | +4.56% |
Cervomed Inc Stock (CRVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cervomed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cervomed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cervomed Inc Stock (CRVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.79 | $7.80 | $1.99 | 448,209.0 | -12.58% |
| Nov, 2025 | $10.00 | $6.56 | $3.44 | 1,599,344.0 | +40.99% |
| Oct, 2025 | $9.66 | $6.70 | $2.96 | 2,324,468.0 | -12.86% |
| Sep, 2025 | $10.89 | $7.72 | $3.17 | 2,196,797.0 | -15.90% |
| Aug, 2025 | $11.25 | $7.87 | $3.38 | 3,079,565.0 | +16.61% |
| Jul, 2025 | $13.13 | $5.45 | $7.68 | 16,297,821.0 | +31.26% |
| Jun, 2025 | $8.60 | $6.01 | $2.59 | 2,845,139.0 | -12.95% |
| May, 2025 | $11.79 | $7.01 | $4.78 | 5,868,827.0 | -20.31% |
| Apr, 2025 | $14.00 | $7.79 | $6.21 | 12,974,048.0 | -0.98% |
| Mar, 2025 | $16.94 | $1.92 | $15.02 | 274,367,968.0 | +308.48% |
| Feb, 2025 | $2.45 | $2.06 | $0.39 | 1,414,302.0 | -0.88% |
| Jan, 2025 | $2.43 | $1.99 | $0.4447 | 3,318,615.0 | -3.42% |
Cervomed Inc Stock (CRVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.40 | $1.80 | $12.60 | 20,626,685.0 | -77.87% |
| Nov, 2024 | $14.17 | $7.75 | $6.42 | 2,474,044.0 | -20.88% |
| Oct, 2024 | $15.00 | $11.90 | $3.10 | 1,810,266.0 | -6.51% |
| Sep, 2024 | $20.63 | $14.00 | $6.63 | 1,927,347.0 | -21.59% |
| Aug, 2024 | $19.00 | $10.57 | $8.43 | 2,045,048.0 | +43.23% |
| Jul, 2024 | $20.45 | $12.95 | $7.50 | 1,125,589.0 | -24.07% |
| Jun, 2024 | $22.57 | $16.25 | $6.32 | 1,962,677.0 | -9.61% |
| May, 2024 | $25.69 | $17.81 | $7.88 | 575,831.0 | -22.03% |
| Apr, 2024 | $25.92 | $19.97 | $5.95 | 414,895.0 | +4.25% |
| Mar, 2024 | $26.38 | $11.90 | $14.48 | 545,883.0 | +69.70% |
| Feb, 2024 | $18.50 | $8.06 | $10.44 | 997,872.0 | +64.62% |
| Jan, 2024 | $10.32 | $7.02 | $3.30 | 173,128.0 | +9.31% |
Cervomed Inc Stock (CRVO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.05 | $5.85 | $4.20 | 228,546.0 | -22.14% |
| Nov, 2023 | $11.24 | $8.20 | $3.04 | 218,496.0 | +13.29% |
| Oct, 2023 | $12.78 | $4.61 | $8.17 | 356,050.0 | +87.23% |
| Sep, 2023 | $5.89 | $4.28 | $1.61 | 445,439.0 | +0.00% |
1.44%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):