Get the Stockscreener App
9.98
9.07%
0.83
Pre-market:
9.85
-0.13
-1.30%
Cervomed Inc Stock (CRVO) Price History
The historical daily chart and data for Cervomed Inc stock (CRVO), show that the latest closing stock price as of April 01, 2025, is $9.98.
- Cervomed Inc all-time high stock price is $26.38, occurred on March 20, 2024.
- The lowest Cervomed Inc stock price recorded was $1.80 on December 17, 2024. Since then, Cervomed Inc's stock price has risen over 454.44% to $9.98 now.
- The 52-week high stock price for CRVO is $25.92, representing a 159.72% increase from the current share price, occurred on April 15, 2024.
- The 52-week low stock price for CRVO is $1.80, indicating a -81.96% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about CRVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $10.80 | $8.64 | $2.16 | 796,207.0 | +9.07% |
| Mar 31, 2025 | $10.07 | $8.75 | $1.32 | 594,001.0 | -3.48% |
| Mar 28, 2025 | $9.69 | $8.36 | $1.33 | 1,049,358.0 | +11.53% |
| Mar 27, 2025 | $10.72 | $7.33 | $3.39 | 4,666,701.0 | +10.25% |
| Mar 26, 2025 | $8.90 | $7.13 | $1.77 | 1,392,215.0 | -12.88% |
| Mar 25, 2025 | $10.53 | $8.60 | $1.93 | 1,308,189.0 | -17.37% |
| Mar 24, 2025 | $14.97 | $10.07 | $4.90 | 3,126,540.0 | -25.05% |
| Mar 21, 2025 | $16.94 | $12.04 | $4.90 | 7,275,831.0 | +23.62% |
| Mar 20, 2025 | $12.27 | $9.34 | $2.93 | 3,358,581.0 | +23.37% |
| Mar 19, 2025 | $9.80 | $8.53 | $1.27 | 1,460,583.0 | +0.32% |
| Mar 18, 2025 | $10.19 | $8.78 | $1.41 | 5,003,381.0 | +3.20% |
| Mar 17, 2025 | $9.51 | $7.00 | $2.51 | 19,936,848.0 | +40.53% |
| Mar 14, 2025 | $6.76 | $5.40 | $1.36 | 8,954,196.0 | +11.23% |
| Mar 13, 2025 | $7.97 | $5.62 | $2.35 | 58,161,062.0 | -6.16% |
| Mar 12, 2025 | $6.84 | $2.37 | $4.47 | 156,571,468.0 | +161.44% |
| Mar 11, 2025 | $2.37 | $1.92 | $0.45 | 622,141.0 | +6.31% |
| Mar 10, 2025 | $2.32 | $2.13 | $0.19 | 738,349.0 | +0.45% |
| Mar 07, 2025 | $2.23 | $2.14 | $0.095 | 34,587.0 | +2.79% |
| Mar 06, 2025 | $2.17 | $2.10 | $0.0761 | 28,467.0 | -0.46% |
| Mar 05, 2025 | $2.18 | $2.09 | $0.09 | 33,135.0 | +1.89% |
| Mar 04, 2025 | $2.18 | $2.12 | $0.06 | 4,880.0 | -0.93% |
Cervomed Inc Stock (CRVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cervomed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cervomed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cervomed Inc Stock (CRVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.80 | $8.64 | $2.16 | 796,207.0 | +0.00% |
| Mar, 2025 | $16.94 | $1.92 | $15.02 | 275,164,175.0 | +345.54% |
| Feb, 2025 | $2.45 | $2.06 | $0.39 | 1,414,302.0 | -0.88% |
| Jan, 2025 | $2.43 | $1.99 | $0.4447 | 3,318,615.0 | -3.42% |
Cervomed Inc Stock (CRVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.40 | $1.80 | $12.60 | 20,626,685.0 | -77.87% |
| Nov, 2024 | $14.17 | $7.75 | $6.42 | 2,474,044.0 | -20.88% |
| Oct, 2024 | $15.00 | $11.90 | $3.10 | 1,810,266.0 | -6.51% |
| Sep, 2024 | $20.63 | $14.00 | $6.63 | 1,927,347.0 | -21.59% |
| Aug, 2024 | $19.00 | $10.57 | $8.43 | 2,045,048.0 | +43.23% |
| Jul, 2024 | $20.45 | $12.95 | $7.50 | 1,125,589.0 | -24.07% |
| Jun, 2024 | $22.57 | $16.25 | $6.32 | 1,962,677.0 | -9.61% |
| May, 2024 | $25.69 | $17.81 | $7.88 | 575,831.0 | -22.03% |
| Apr, 2024 | $25.92 | $19.97 | $5.95 | 414,895.0 | +4.25% |
| Mar, 2024 | $26.38 | $11.90 | $14.48 | 545,883.0 | +69.70% |
| Feb, 2024 | $18.50 | $8.06 | $10.44 | 997,872.0 | +64.62% |
| Jan, 2024 | $10.32 | $7.02 | $3.30 | 173,128.0 | +9.31% |
Cervomed Inc Stock (CRVO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.05 | $5.85 | $4.20 | 228,546.0 | -22.14% |
| Nov, 2023 | $11.24 | $8.20 | $3.04 | 218,496.0 | +13.29% |
| Oct, 2023 | $12.78 | $4.61 | $8.17 | 356,050.0 | +87.23% |
| Sep, 2023 | $5.89 | $4.28 | $1.61 | 445,439.0 | +0.00% |
3.89%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):