Get the Stockscreener App
2.23
0.00%
0.00
Cervomed Inc Stock (CRVO) Price History
The historical daily chart and data for Cervomed Inc stock (CRVO), show that the latest closing stock price as of December 20, 2024, is $2.23.
- Cervomed Inc all-time high stock price is $26.38, occurred on March 20, 2024.
- The lowest Cervomed Inc stock price recorded was $1.80 on December 17, 2024. Since then, Cervomed Inc's stock price has risen over 23.89% to $2.23 now.
- The 52-week high stock price for CRVO is $26.38, representing a 1,083% increase from the current share price, occurred on March 20, 2024.
- The 52-week low stock price for CRVO is $1.80, indicating a -19.28% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about CRVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $2.28 | $2.07 | $0.21 | 362,621.0 | +0.00% |
| Dec 19, 2024 | $2.31 | $1.94 | $0.375 | 1,042,847.0 | +11.50% |
| Dec 18, 2024 | $2.07 | $1.87 | $0.20 | 815,113.0 | +3.09% |
| Dec 17, 2024 | $1.95 | $1.80 | $0.15 | 860,655.0 | -0.51% |
| Dec 16, 2024 | $2.10 | $1.86 | $0.24 | 1,206,575.0 | +2.63% |
| Dec 13, 2024 | $1.95 | $1.81 | $0.14 | 603,985.0 | -1.55% |
| Dec 12, 2024 | $1.99 | $1.83 | $0.16 | 1,112,314.0 | -1.03% |
| Dec 11, 2024 | $2.24 | $1.90 | $0.3377 | 2,937,168.0 | -9.72% |
| Dec 10, 2024 | $2.80 | $2.11 | $0.69 | 8,201,348.0 | -78.93% |
| Dec 09, 2024 | $14.24 | $10.18 | $4.06 | 385,616.0 | -13.94% |
| Dec 06, 2024 | $14.40 | $10.10 | $4.30 | 579,863.0 | +22.53% |
| Dec 05, 2024 | $10.79 | $9.36 | $1.43 | 102,159.0 | +0.21% |
| Dec 04, 2024 | $11.49 | $9.53 | $1.96 | 138,738.0 | -6.55% |
| Dec 03, 2024 | $10.60 | $9.20 | $1.40 | 500,171.0 | -1.05% |
| Dec 02, 2024 | $12.83 | $9.77 | $3.06 | 279,863.0 | -2.87% |
| Nov 29, 2024 | $11.50 | $9.16 | $2.34 | 344,100.0 | +17.97% |
| Nov 27, 2024 | $10.29 | $8.26 | $2.03 | 586,206.0 | +14.72% |
| Nov 26, 2024 | $8.90 | $7.75 | $1.15 | 129,457.0 | -8.90% |
| Nov 25, 2024 | $9.76 | $8.75 | $1.01 | 100,973.0 | -8.75% |
| Nov 22, 2024 | $10.30 | $9.30 | $1.00 | 191,057.0 | +0.21% |
Cervomed Inc Stock (CRVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cervomed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cervomed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cervomed Inc Stock (CRVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.40 | $1.80 | $12.60 | 19,491,657.0 | -79.35% |
| Nov, 2024 | $14.17 | $7.75 | $6.42 | 2,474,044.0 | -20.88% |
| Oct, 2024 | $15.00 | $11.90 | $3.10 | 1,810,266.0 | -6.51% |
| Sep, 2024 | $20.63 | $14.00 | $6.63 | 1,927,347.0 | -21.59% |
| Aug, 2024 | $19.00 | $10.57 | $8.43 | 2,045,048.0 | +43.23% |
| Jul, 2024 | $20.45 | $12.95 | $7.50 | 1,125,589.0 | -24.07% |
| Jun, 2024 | $22.57 | $16.25 | $6.32 | 1,962,677.0 | -9.61% |
| May, 2024 | $25.69 | $17.81 | $7.88 | 575,831.0 | -22.03% |
| Apr, 2024 | $25.92 | $19.97 | $5.95 | 414,895.0 | +4.25% |
| Mar, 2024 | $26.38 | $11.90 | $14.48 | 545,883.0 | +69.70% |
| Feb, 2024 | $18.50 | $8.06 | $10.44 | 997,872.0 | +64.62% |
| Jan, 2024 | $10.32 | $7.02 | $3.30 | 173,128.0 | +9.31% |
Cervomed Inc Stock (CRVO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.05 | $5.85 | $4.20 | 228,546.0 | -22.14% |
| Nov, 2023 | $11.24 | $8.20 | $3.04 | 218,496.0 | +13.29% |
| Oct, 2023 | $12.78 | $4.61 | $8.17 | 356,050.0 | +87.23% |
| Sep, 2023 | $5.89 | $4.28 | $1.61 | 445,439.0 | +0.00% |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):