Get the Stockscreener App
3.4514
1.96%
-0.1186
Cervomed Inc Stock (CRVO) Price History
The historical daily chart and data for Cervomed Inc stock (CRVO), show that the latest closing stock price as of July 07, 2026, is $3.4514.
- Cervomed Inc all-time high stock price is $26.38, occurred on March 20, 2024.
- The lowest Cervomed Inc stock price recorded was $1.80 on December 17, 2024. Since then, Cervomed Inc's stock price has risen over 91.74% to $3.4514 now.
- The 52-week high stock price for CRVO is $13.13, representing a 280.43% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for CRVO is $2.13, indicating a -38.29% decrease from the current share price, occurred on June 10, 2026.
The table below shows more information about CRVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $3.53 | $3.49 | $0.04 | 28,664.0 | -1.96% |
| Jul 06, 2026 | $3.63 | $3.44 | $0.195 | 761,162.0 | +0.56% |
| Jul 02, 2026 | $3.69 | $3.45 | $0.24 | 298,489.0 | -3.79% |
| Jul 01, 2026 | $3.93 | $3.05 | $0.8798 | 1,620,199.0 | +19.03% |
| Jun 30, 2026 | $3.29 | $3.10 | $0.19 | 470,285.0 | -1.59% |
| Jun 29, 2026 | $3.40 | $3.15 | $0.25 | 584,325.0 | -9.74% |
| Jun 26, 2026 | $3.51 | $3.22 | $0.29 | 372,633.0 | +4.18% |
| Jun 25, 2026 | $3.42 | $3.11 | $0.308 | 590,150.0 | +2.76% |
| Jun 24, 2026 | $3.70 | $3.04 | $0.66 | 1,865,708.0 | -12.37% |
| Jun 23, 2026 | $4.11 | $3.70 | $0.41 | 1,558,183.0 | -9.93% |
| Jun 22, 2026 | $4.46 | $3.83 | $0.63 | 5,022,439.0 | -2.59% |
| Jun 18, 2026 | $7.81 | $3.84 | $3.97 | 107,594,711.0 | +11.29% |
| Jun 17, 2026 | $4.14 | $3.53 | $0.6099 | 5,167,377.0 | -15.71% |
| Jun 16, 2026 | $7.45 | $2.99 | $4.46 | 199,740,795.0 | +82.26% |
| Jun 15, 2026 | $2.66 | $2.42 | $0.24 | 165,055.0 | +1.22% |
| Jun 12, 2026 | $2.61 | $2.37 | $0.24 | 131,778.0 | +0.41% |
| Jun 11, 2026 | $2.55 | $2.30 | $0.2499 | 184,667.0 | +8.44% |
| Jun 10, 2026 | $2.74 | $2.13 | $0.61 | 1,085,082.0 | -22.15% |
| Jun 09, 2026 | $3.00 | $2.79 | $0.2098 | 30,056.0 | -0.69% |
Cervomed Inc Stock (CRVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cervomed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cervomed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cervomed Inc Stock (CRVO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $3.93 | $3.05 | $0.8798 | 2,708,514.0 | +12.90% |
| Jun, 2026 | $7.81 | $2.13 | $5.68 | 324,857,953.0 | -0.32% |
| May, 2026 | $4.15 | $2.81 | $1.34 | 1,390,787.0 | -15.72% |
| Apr, 2026 | $4.41 | $3.61 | $0.80 | 784,156.0 | -6.35% |
| Mar, 2026 | $5.12 | $3.51 | $1.61 | 1,826,099.0 | -1.25% |
| Feb, 2026 | $5.65 | $3.58 | $2.07 | 1,790,143.0 | -22.52% |
| Jan, 2026 | $8.22 | $4.90 | $3.32 | 1,605,534.0 | -34.81% |
Cervomed Inc Stock (CRVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.79 | $7.29 | $2.50 | 1,134,935.0 | -19.72% |
| Nov, 2025 | $10.00 | $6.56 | $3.44 | 1,599,344.0 | +40.99% |
| Oct, 2025 | $9.66 | $6.70 | $2.96 | 2,324,468.0 | -12.86% |
| Sep, 2025 | $10.89 | $7.72 | $3.17 | 2,196,797.0 | -15.90% |
| Aug, 2025 | $11.25 | $7.87 | $3.38 | 3,079,565.0 | +16.61% |
| Jul, 2025 | $13.13 | $5.45 | $7.68 | 16,297,821.0 | +31.26% |
| Jun, 2025 | $8.60 | $6.01 | $2.59 | 2,845,139.0 | -12.95% |
| May, 2025 | $11.79 | $7.01 | $4.78 | 5,868,827.0 | -20.31% |
| Apr, 2025 | $14.00 | $7.79 | $6.21 | 12,974,048.0 | -0.98% |
| Mar, 2025 | $16.94 | $1.92 | $15.02 | 274,367,968.0 | +308.48% |
| Feb, 2025 | $2.45 | $2.06 | $0.39 | 1,414,302.0 | -0.88% |
| Jan, 2025 | $2.43 | $1.99 | $0.4447 | 3,318,615.0 | -3.42% |
Cervomed Inc Stock (CRVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.40 | $1.80 | $12.60 | 20,626,685.0 | -77.87% |
| Nov, 2024 | $14.17 | $7.75 | $6.42 | 2,474,044.0 | -20.88% |
| Oct, 2024 | $15.00 | $11.90 | $3.10 | 1,810,266.0 | -6.51% |
| Sep, 2024 | $20.63 | $14.00 | $6.63 | 1,927,347.0 | -21.59% |
| Aug, 2024 | $19.00 | $10.57 | $8.43 | 2,045,048.0 | +43.23% |
| Jul, 2024 | $20.45 | $12.95 | $7.50 | 1,125,589.0 | -24.07% |
| Jun, 2024 | $22.57 | $16.25 | $6.32 | 1,962,677.0 | -9.61% |
| May, 2024 | $25.69 | $17.81 | $7.88 | 575,831.0 | -22.03% |
| Apr, 2024 | $25.92 | $19.97 | $5.95 | 414,895.0 | +4.25% |
| Mar, 2024 | $26.38 | $11.90 | $14.48 | 545,883.0 | +69.70% |
| Feb, 2024 | $18.50 | $8.06 | $10.44 | 997,872.0 | +64.62% |
| Jan, 2024 | $10.32 | $7.02 | $3.30 | 173,128.0 | +9.31% |
1.95%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):