Get the Stockscreener App
9.95
2.93%
-0.30
After Hours:
10.05
0.10
+1.01%
Cervomed Inc Stock (CRVO) Price History
The historical daily chart and data for Cervomed Inc stock (CRVO), show that the latest closing stock price as of May 05, 2025, is $9.95.
- Cervomed Inc all-time high stock price is $26.38, occurred on March 20, 2024.
- The lowest Cervomed Inc stock price recorded was $1.80 on December 17, 2024. Since then, Cervomed Inc's stock price has risen over 452.78% to $9.95 now.
- The 52-week high stock price for CRVO is $25.69, representing a 158.19% increase from the current share price, occurred on May 09, 2024.
- The 52-week low stock price for CRVO is $1.80, indicating a -81.91% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about CRVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $10.39 | $9.80 | $0.59 | 240,224.0 | -2.93% |
| May 02, 2025 | $11.79 | $10.01 | $1.78 | 787,225.0 | -2.94% |
| May 01, 2025 | $11.25 | $8.96 | $2.29 | 1,196,832.0 | +16.56% |
| Apr 30, 2025 | $9.60 | $8.90 | $0.70 | 295,372.0 | -3.41% |
| Apr 29, 2025 | $9.58 | $8.95 | $0.63 | 212,421.0 | +2.51% |
| Apr 28, 2025 | $9.94 | $8.59 | $1.35 | 387,119.0 | +5.90% |
| Apr 25, 2025 | $9.20 | $8.61 | $0.59 | 245,149.0 | -1.82% |
| Apr 24, 2025 | $9.10 | $8.55 | $0.5417 | 232,188.0 | -2.44% |
| Apr 23, 2025 | $9.45 | $8.61 | $0.84 | 328,433.0 | +2.50% |
| Apr 22, 2025 | $9.44 | $8.76 | $0.6857 | 375,044.0 | -5.33% |
| Apr 21, 2025 | $9.75 | $9.08 | $0.67 | 290,188.0 | -5.15% |
| Apr 17, 2025 | $10.40 | $9.60 | $0.80 | 336,686.0 | +3.27% |
| Apr 16, 2025 | $9.97 | $9.03 | $0.9408 | 404,599.0 | -2.87% |
| Apr 15, 2025 | $10.89 | $9.14 | $1.75 | 895,092.0 | +0.93% |
| Apr 14, 2025 | $10.10 | $8.10 | $2.00 | 1,078,746.0 | +13.95% |
| Apr 11, 2025 | $8.85 | $7.88 | $0.97 | 459,219.0 | +0.30% |
| Apr 10, 2025 | $9.12 | $8.00 | $1.12 | 276,092.0 | -4.19% |
| Apr 09, 2025 | $9.49 | $7.79 | $1.70 | 348,574.0 | +6.25% |
| Apr 08, 2025 | $10.51 | $8.30 | $2.21 | 377,806.0 | -14.75% |
| Apr 07, 2025 | $10.50 | $9.12 | $1.38 | 465,250.0 | -11.91% |
Cervomed Inc Stock (CRVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cervomed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cervomed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cervomed Inc Stock (CRVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $11.79 | $8.96 | $2.83 | 2,464,505.0 | +9.82% |
| Apr, 2025 | $14.00 | $7.79 | $6.21 | 12,974,048.0 | -0.98% |
| Mar, 2025 | $16.94 | $1.92 | $15.02 | 274,367,968.0 | +308.48% |
| Feb, 2025 | $2.45 | $2.06 | $0.39 | 1,414,302.0 | -0.88% |
| Jan, 2025 | $2.43 | $1.99 | $0.4447 | 3,318,615.0 | -3.42% |
Cervomed Inc Stock (CRVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.40 | $1.80 | $12.60 | 20,626,685.0 | -77.87% |
| Nov, 2024 | $14.17 | $7.75 | $6.42 | 2,474,044.0 | -20.88% |
| Oct, 2024 | $15.00 | $11.90 | $3.10 | 1,810,266.0 | -6.51% |
| Sep, 2024 | $20.63 | $14.00 | $6.63 | 1,927,347.0 | -21.59% |
| Aug, 2024 | $19.00 | $10.57 | $8.43 | 2,045,048.0 | +43.23% |
| Jul, 2024 | $20.45 | $12.95 | $7.50 | 1,125,589.0 | -24.07% |
| Jun, 2024 | $22.57 | $16.25 | $6.32 | 1,962,677.0 | -9.61% |
| May, 2024 | $25.69 | $17.81 | $7.88 | 575,831.0 | -22.03% |
| Apr, 2024 | $25.92 | $19.97 | $5.95 | 414,895.0 | +4.25% |
| Mar, 2024 | $26.38 | $11.90 | $14.48 | 545,883.0 | +69.70% |
| Feb, 2024 | $18.50 | $8.06 | $10.44 | 997,872.0 | +64.62% |
| Jan, 2024 | $10.32 | $7.02 | $3.30 | 173,128.0 | +9.31% |
Cervomed Inc Stock (CRVO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.05 | $5.85 | $4.20 | 228,546.0 | -22.14% |
| Nov, 2023 | $11.24 | $8.20 | $3.04 | 218,496.0 | +13.29% |
| Oct, 2023 | $12.78 | $4.61 | $8.17 | 356,050.0 | +87.23% |
| Sep, 2023 | $5.89 | $4.28 | $1.61 | 445,439.0 | +0.00% |
0.39%
3.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):