Get the Stockscreener App
10.12
0.69%
-0.07
After Hours:
10.12
Cervomed Inc Stock (CRVO) Price History
The historical daily chart and data for Cervomed Inc stock (CRVO), show that the latest closing stock price as of August 15, 2025, is $10.12.
- Cervomed Inc all-time high stock price is $26.38, occurred on March 20, 2024.
- The lowest Cervomed Inc stock price recorded was $1.80 on December 17, 2024. Since then, Cervomed Inc's stock price has risen over 462.22% to $10.12 now.
- The 52-week high stock price for CRVO is $20.63, representing a 103.85% increase from the current share price, occurred on September 13, 2024.
- The 52-week low stock price for CRVO is $1.80, indicating a -82.21% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about CRVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $10.39 | $10.01 | $0.3782 | 120,057.0 | -0.69% |
| Aug 14, 2025 | $10.26 | $9.41 | $0.849 | 135,415.0 | +5.71% |
| Aug 13, 2025 | $9.89 | $9.32 | $0.57 | 101,238.0 | +2.55% |
| Aug 12, 2025 | $9.73 | $9.25 | $0.48 | 107,458.0 | -1.05% |
| Aug 11, 2025 | $9.96 | $9.21 | $0.748 | 97,319.0 | -3.55% |
| Aug 08, 2025 | $9.88 | $9.11 | $0.775 | 176,083.0 | +5.46% |
| Aug 07, 2025 | $9.93 | $9.29 | $0.64 | 149,314.0 | -3.61% |
| Aug 06, 2025 | $9.97 | $9.56 | $0.41 | 204,903.0 | -3.58% |
| Aug 05, 2025 | $10.19 | $9.10 | $1.09 | 280,348.0 | +7.72% |
| Aug 04, 2025 | $9.97 | $8.76 | $1.21 | 363,116.0 | +5.66% |
| Aug 01, 2025 | $9.00 | $7.87 | $1.13 | 220,911.0 | +7.03% |
| Jul 31, 2025 | $8.85 | $7.90 | $0.9469 | 291,435.0 | -2.94% |
| Jul 30, 2025 | $8.99 | $8.24 | $0.7468 | 284,461.0 | +0.95% |
| Jul 29, 2025 | $9.42 | $8.27 | $1.15 | 597,981.0 | -2.88% |
| Jul 28, 2025 | $13.13 | $8.59 | $4.54 | 12,139,809.0 | -3.45% |
| Jul 25, 2025 | $9.93 | $7.87 | $2.06 | 463,847.0 | +11.55% |
| Jul 24, 2025 | $8.25 | $7.81 | $0.44 | 72,481.0 | -2.42% |
| Jul 23, 2025 | $8.39 | $8.10 | $0.29 | 18,467.0 | +0.00% |
| Jul 22, 2025 | $8.46 | $8.05 | $0.41 | 121,430.0 | -2.14% |
| Jul 21, 2025 | $8.63 | $7.39 | $1.24 | 309,105.0 | +13.77% |
| Jul 18, 2025 | $7.86 | $7.25 | $0.6099 | 67,292.0 | -2.11% |
Cervomed Inc Stock (CRVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cervomed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cervomed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cervomed Inc Stock (CRVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.39 | $7.87 | $2.52 | 2,076,219.0 | +22.67% |
| Jul, 2025 | $13.13 | $5.45 | $7.68 | 16,297,821.0 | +31.26% |
| Jun, 2025 | $8.60 | $6.01 | $2.59 | 2,845,139.0 | -12.95% |
| May, 2025 | $11.79 | $7.01 | $4.78 | 5,868,827.0 | -20.31% |
| Apr, 2025 | $14.00 | $7.79 | $6.21 | 12,974,048.0 | -0.98% |
| Mar, 2025 | $16.94 | $1.92 | $15.02 | 274,367,968.0 | +308.48% |
| Feb, 2025 | $2.45 | $2.06 | $0.39 | 1,414,302.0 | -0.88% |
| Jan, 2025 | $2.43 | $1.99 | $0.4447 | 3,318,615.0 | -3.42% |
Cervomed Inc Stock (CRVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.40 | $1.80 | $12.60 | 20,626,685.0 | -77.87% |
| Nov, 2024 | $14.17 | $7.75 | $6.42 | 2,474,044.0 | -20.88% |
| Oct, 2024 | $15.00 | $11.90 | $3.10 | 1,810,266.0 | -6.51% |
| Sep, 2024 | $20.63 | $14.00 | $6.63 | 1,927,347.0 | -21.59% |
| Aug, 2024 | $19.00 | $10.57 | $8.43 | 2,045,048.0 | +43.23% |
| Jul, 2024 | $20.45 | $12.95 | $7.50 | 1,125,589.0 | -24.07% |
| Jun, 2024 | $22.57 | $16.25 | $6.32 | 1,962,677.0 | -9.61% |
| May, 2024 | $25.69 | $17.81 | $7.88 | 575,831.0 | -22.03% |
| Apr, 2024 | $25.92 | $19.97 | $5.95 | 414,895.0 | +4.25% |
| Mar, 2024 | $26.38 | $11.90 | $14.48 | 545,883.0 | +69.70% |
| Feb, 2024 | $18.50 | $8.06 | $10.44 | 997,872.0 | +64.62% |
| Jan, 2024 | $10.32 | $7.02 | $3.30 | 173,128.0 | +9.31% |
Cervomed Inc Stock (CRVO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.05 | $5.85 | $4.20 | 228,546.0 | -22.14% |
| Nov, 2023 | $11.24 | $8.20 | $3.04 | 218,496.0 | +13.29% |
| Oct, 2023 | $12.78 | $4.61 | $8.17 | 356,050.0 | +87.23% |
| Sep, 2023 | $5.89 | $4.28 | $1.61 | 445,439.0 | +0.00% |
0.41%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):