Get the Stockscreener App
6.05
14.85%
-1.055
After Hours:
6.10
0.05
+0.83%
Cervomed Inc Stock (CRVO) Price History
The historical daily chart and data for Cervomed Inc stock (CRVO), show that the latest closing stock price as of June 27, 2025, is $6.05.
- Cervomed Inc all-time high stock price is $26.38, occurred on March 20, 2024.
- The lowest Cervomed Inc stock price recorded was $1.80 on December 17, 2024. Since then, Cervomed Inc's stock price has risen over 236.11% to $6.05 now.
- The 52-week high stock price for CRVO is $22.57, representing a 273.06% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for CRVO is $1.80, indicating a -70.25% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about CRVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $7.10 | $6.05 | $1.05 | 738,059.0 | -14.85% |
| Jun 26, 2025 | $7.11 | $6.60 | $0.5025 | 98,045.0 | +4.18% |
| Jun 25, 2025 | $7.14 | $6.78 | $0.3606 | 61,364.0 | +0.15% |
| Jun 24, 2025 | $7.20 | $6.45 | $0.7491 | 116,781.0 | +4.45% |
| Jun 23, 2025 | $6.85 | $6.31 | $0.5425 | 104,700.0 | -4.82% |
| Jun 20, 2025 | $7.01 | $6.74 | $0.2797 | 64,027.0 | -2.00% |
| Jun 18, 2025 | $7.18 | $6.90 | $0.285 | 52,674.0 | -0.99% |
| Jun 17, 2025 | $7.39 | $6.92 | $0.4652 | 57,190.0 | -2.75% |
| Jun 16, 2025 | $7.40 | $6.80 | $0.60 | 114,279.0 | +1.97% |
| Jun 13, 2025 | $7.62 | $7.00 | $0.62 | 140,936.0 | -6.56% |
| Jun 12, 2025 | $7.76 | $7.29 | $0.47 | 50,578.0 | +2.01% |
| Jun 11, 2025 | $8.03 | $7.30 | $0.73 | 116,475.0 | -3.24% |
| Jun 10, 2025 | $8.30 | $7.71 | $0.59 | 119,616.0 | -0.26% |
| Jun 09, 2025 | $7.95 | $7.54 | $0.41 | 85,287.0 | +1.57% |
| Jun 06, 2025 | $7.68 | $7.31 | $0.37 | 92,956.0 | +1.06% |
| Jun 05, 2025 | $7.69 | $7.20 | $0.49 | 98,712.0 | +0.80% |
| Jun 04, 2025 | $7.71 | $7.30 | $0.41 | 125,904.0 | -1.45% |
| Jun 03, 2025 | $8.37 | $7.55 | $0.824 | 162,360.0 | -6.99% |
| Jun 02, 2025 | $8.60 | $7.18 | $1.42 | 281,470.0 | +13.02% |
Cervomed Inc Stock (CRVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cervomed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cervomed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cervomed Inc Stock (CRVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $8.60 | $6.05 | $2.55 | 3,419,472.0 | -16.20% |
| May, 2025 | $11.79 | $7.01 | $4.78 | 5,868,827.0 | -20.31% |
| Apr, 2025 | $14.00 | $7.79 | $6.21 | 12,974,048.0 | -0.98% |
| Mar, 2025 | $16.94 | $1.92 | $15.02 | 274,367,968.0 | +308.48% |
| Feb, 2025 | $2.45 | $2.06 | $0.39 | 1,414,302.0 | -0.88% |
| Jan, 2025 | $2.43 | $1.99 | $0.4447 | 3,318,615.0 | -3.42% |
Cervomed Inc Stock (CRVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.40 | $1.80 | $12.60 | 20,626,685.0 | -77.87% |
| Nov, 2024 | $14.17 | $7.75 | $6.42 | 2,474,044.0 | -20.88% |
| Oct, 2024 | $15.00 | $11.90 | $3.10 | 1,810,266.0 | -6.51% |
| Sep, 2024 | $20.63 | $14.00 | $6.63 | 1,927,347.0 | -21.59% |
| Aug, 2024 | $19.00 | $10.57 | $8.43 | 2,045,048.0 | +43.23% |
| Jul, 2024 | $20.45 | $12.95 | $7.50 | 1,125,589.0 | -24.07% |
| Jun, 2024 | $22.57 | $16.25 | $6.32 | 1,962,677.0 | -9.61% |
| May, 2024 | $25.69 | $17.81 | $7.88 | 575,831.0 | -22.03% |
| Apr, 2024 | $25.92 | $19.97 | $5.95 | 414,895.0 | +4.25% |
| Mar, 2024 | $26.38 | $11.90 | $14.48 | 545,883.0 | +69.70% |
| Feb, 2024 | $18.50 | $8.06 | $10.44 | 997,872.0 | +64.62% |
| Jan, 2024 | $10.32 | $7.02 | $3.30 | 173,128.0 | +9.31% |
Cervomed Inc Stock (CRVO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.05 | $5.85 | $4.20 | 228,546.0 | -22.14% |
| Nov, 2023 | $11.24 | $8.20 | $3.04 | 218,496.0 | +13.29% |
| Oct, 2023 | $12.78 | $4.61 | $8.17 | 356,050.0 | +87.23% |
| Sep, 2023 | $5.89 | $4.28 | $1.61 | 445,439.0 | +0.00% |
1.11%
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):