Get the Stockscreener App
3.05
0.33%
-0.01
After Hours:
3.03
-0.02
-0.66%
Cervomed Inc Stock (CRVO) Price History
The historical daily chart and data for Cervomed Inc stock (CRVO), show that the latest closing stock price as of May 26, 2026, is $3.05.
- Cervomed Inc all-time high stock price is $26.38, occurred on March 20, 2024.
- The lowest Cervomed Inc stock price recorded was $1.80 on December 17, 2024. Since then, Cervomed Inc's stock price has risen over 69.44% to $3.05 now.
- The 52-week high stock price for CRVO is $13.13, representing a 330.49% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for CRVO is $2.815, indicating a -7.70% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about CRVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $3.14 | $2.95 | $0.1905 | 114,761.0 | -0.33% |
| May 22, 2026 | $3.22 | $3.05 | $0.17 | 102,002.0 | -0.97% |
| May 21, 2026 | $3.25 | $3.05 | $0.20 | 68,368.0 | -4.63% |
| May 20, 2026 | $3.27 | $2.87 | $0.3998 | 97,238.0 | +12.11% |
| May 19, 2026 | $3.10 | $2.81 | $0.285 | 113,013.0 | -4.93% |
| May 18, 2026 | $3.41 | $2.89 | $0.5203 | 163,011.0 | -11.63% |
| May 15, 2026 | $3.74 | $3.35 | $0.39 | 119,421.0 | -8.51% |
| May 14, 2026 | $3.81 | $3.70 | $0.1099 | 19,145.0 | +1.08% |
| May 13, 2026 | $3.79 | $3.67 | $0.1185 | 23,897.0 | -1.33% |
| May 12, 2026 | $3.86 | $3.66 | $0.1988 | 34,075.0 | -0.79% |
| May 11, 2026 | $3.98 | $3.70 | $0.2799 | 56,522.0 | -3.80% |
| May 08, 2026 | $4.15 | $3.81 | $0.343 | 60,088.0 | +3.95% |
| May 07, 2026 | $3.85 | $3.70 | $0.15 | 81,244.0 | -0.78% |
| May 06, 2026 | $3.91 | $3.75 | $0.1599 | 23,751.0 | +2.68% |
| May 05, 2026 | $3.84 | $3.70 | $0.1399 | 17,180.0 | +0.81% |
| May 04, 2026 | $3.99 | $3.67 | $0.316 | 61,345.0 | -0.27% |
| May 01, 2026 | $3.89 | $3.65 | $0.24 | 59,564.0 | +0.54% |
| Apr 30, 2026 | $3.78 | $3.61 | $0.171 | 24,992.0 | +1.10% |
| Apr 29, 2026 | $3.85 | $3.62 | $0.2249 | 26,019.0 | -1.62% |
| Apr 28, 2026 | $3.90 | $3.65 | $0.25 | 61,735.0 | -2.88% |
Cervomed Inc Stock (CRVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cervomed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cervomed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cervomed Inc Stock (CRVO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.15 | $2.81 | $1.34 | 1,329,386.0 | -17.34% |
| Apr, 2026 | $4.41 | $3.61 | $0.80 | 784,156.0 | -6.35% |
| Mar, 2026 | $5.12 | $3.51 | $1.61 | 1,826,099.0 | -1.25% |
| Feb, 2026 | $5.65 | $3.58 | $2.07 | 1,790,143.0 | -22.52% |
| Jan, 2026 | $8.22 | $4.90 | $3.32 | 1,605,534.0 | -34.81% |
Cervomed Inc Stock (CRVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.79 | $7.29 | $2.50 | 1,134,935.0 | -19.72% |
| Nov, 2025 | $10.00 | $6.56 | $3.44 | 1,599,344.0 | +40.99% |
| Oct, 2025 | $9.66 | $6.70 | $2.96 | 2,324,468.0 | -12.86% |
| Sep, 2025 | $10.89 | $7.72 | $3.17 | 2,196,797.0 | -15.90% |
| Aug, 2025 | $11.25 | $7.87 | $3.38 | 3,079,565.0 | +16.61% |
| Jul, 2025 | $13.13 | $5.45 | $7.68 | 16,297,821.0 | +31.26% |
| Jun, 2025 | $8.60 | $6.01 | $2.59 | 2,845,139.0 | -12.95% |
| May, 2025 | $11.79 | $7.01 | $4.78 | 5,868,827.0 | -20.31% |
| Apr, 2025 | $14.00 | $7.79 | $6.21 | 12,974,048.0 | -0.98% |
| Mar, 2025 | $16.94 | $1.92 | $15.02 | 274,367,968.0 | +308.48% |
| Feb, 2025 | $2.45 | $2.06 | $0.39 | 1,414,302.0 | -0.88% |
| Jan, 2025 | $2.43 | $1.99 | $0.4447 | 3,318,615.0 | -3.42% |
Cervomed Inc Stock (CRVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.40 | $1.80 | $12.60 | 20,626,685.0 | -77.87% |
| Nov, 2024 | $14.17 | $7.75 | $6.42 | 2,474,044.0 | -20.88% |
| Oct, 2024 | $15.00 | $11.90 | $3.10 | 1,810,266.0 | -6.51% |
| Sep, 2024 | $20.63 | $14.00 | $6.63 | 1,927,347.0 | -21.59% |
| Aug, 2024 | $19.00 | $10.57 | $8.43 | 2,045,048.0 | +43.23% |
| Jul, 2024 | $20.45 | $12.95 | $7.50 | 1,125,589.0 | -24.07% |
| Jun, 2024 | $22.57 | $16.25 | $6.32 | 1,962,677.0 | -9.61% |
| May, 2024 | $25.69 | $17.81 | $7.88 | 575,831.0 | -22.03% |
| Apr, 2024 | $25.92 | $19.97 | $5.95 | 414,895.0 | +4.25% |
| Mar, 2024 | $26.38 | $11.90 | $14.48 | 545,883.0 | +69.70% |
| Feb, 2024 | $18.50 | $8.06 | $10.44 | 997,872.0 | +64.62% |
| Jan, 2024 | $10.32 | $7.02 | $3.30 | 173,128.0 | +9.31% |
0.98%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):