32.62
price down icon8.50%   -3.03
after-market After Hours: 32.65 0.03 +0.09%
loading

Criteo S A Adr Stock (CRTO) Price History

The historical daily chart and data for Criteo S A Adr stock (CRTO), show that the latest closing stock price as of April 03, 2025, is $32.62.
  • Criteo S A Adr all-time high stock price is $60.95, occurred on March 06, 2014.
  • The lowest Criteo S A Adr stock price recorded was $5.89 on March 18, 2020. Since then, Criteo S A Adr's stock price has risen over 453.82% to $32.62 now.
  • The 52-week high stock price for CRTO is $49.93, representing a 53.07% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for CRTO is $32.62, indicating a -0.02% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Criteo S A Adr (CRTO) stock in the beginning of 2024 was $38.87. The stock closed the year at $26.06, a loss of over -32.96% for the year.
The table below shows more information about CRTO historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $34.32 $32.62 $1.70 333,950.0 -8.50%
Apr 02, 2025 $36.00 $34.87 $1.13 192,756.0 +0.11%
Apr 01, 2025 $36.06 $34.77 $1.29 261,268.0 +0.56%
Mar 31, 2025 $35.74 $33.93 $1.81 335,794.0 +1.13%
Mar 28, 2025 $36.66 $34.27 $2.39 269,956.0 -4.44%
Mar 27, 2025 $37.26 $36.43 $0.83 110,359.0 -1.16%
Mar 26, 2025 $38.48 $36.86 $1.62 228,994.0 -1.54%
Mar 25, 2025 $38.27 $36.92 $1.35 250,331.0 +1.17%
Mar 24, 2025 $37.63 $36.50 $1.13 214,486.0 +0.91%
Mar 21, 2025 $37.79 $35.88 $1.91 748,414.0 +1.04%
Mar 20, 2025 $36.77 $34.53 $2.24 411,007.0 +3.99%
Mar 19, 2025 $35.65 $34.53 $1.12 166,247.0 +0.43%
Mar 18, 2025 $35.29 $34.46 $0.83 170,258.0 -1.33%
Mar 17, 2025 $36.73 $35.33 $1.39 226,577.0 -2.24%
Mar 14, 2025 $36.90 $35.21 $1.69 286,516.0 +4.08%
Mar 13, 2025 $35.54 $34.75 $0.79 363,488.0 -2.77%
Mar 12, 2025 $36.15 $34.48 $1.67 313,101.0 +2.52%
Mar 11, 2025 $35.62 $34.76 $0.86 311,038.0 -1.24%
Mar 10, 2025 $36.20 $34.73 $1.48 381,989.0 -3.55%
Mar 07, 2025 $37.98 $36.14 $1.84 282,030.0 -2.76%
Mar 06, 2025 $38.97 $37.64 $1.33 616,425.0 -1.52%
Mar 05, 2025 $38.38 $37.10 $1.28 380,196.0 +2.49%

Criteo S A Adr Stock (CRTO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Criteo S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Criteo S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Criteo S A Adr Stock (CRTO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $36.06 $32.62 $3.45 1,121,924.0 -7.88%
Mar, 2025 $39.52 $33.93 $5.59 6,438,222.0 -8.76%
Feb, 2025 $47.27 $36.53 $10.73 9,893,085.0 +2.16%
Jan, 2025 $41.76 $36.44 $5.32 7,496,218.0 -3.97%

Criteo S A Adr Stock (CRTO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $43.89 $39.27 $4.62 6,660,816.0 -3.70%
Nov, 2024 $42.84 $33.23 $9.61 11,462,662.0 +21.08%
Oct, 2024 $43.76 $33.15 $10.61 8,305,769.0 -16.30%
Sep, 2024 $47.42 $37.05 $10.37 9,609,039.0 -15.16%
Aug, 2024 $49.93 $42.01 $7.92 9,038,098.0 +6.49%
Jul, 2024 $46.33 $37.58 $8.75 11,223,144.0 +18.08%
Jun, 2024 $39.32 $34.75 $4.57 8,801,291.0 -3.33%
May, 2024 $39.97 $34.91 $5.06 7,952,115.0 +11.36%
Apr, 2024 $37.38 $33.35 $4.03 5,795,881.0 -0.09%
Mar, 2024 $35.97 $32.16 $3.81 4,012,583.0 +8.41%
Feb, 2024 $34.59 $25.63 $8.96 7,698,551.0 +24.76%
Jan, 2024 $26.36 $23.87 $2.49 3,421,362.0 +2.41%

Criteo S A Adr Stock (CRTO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.76 $24.17 $1.59 7,071,941.0 +1.61%
Nov, 2023 $28.55 $22.10 $6.45 9,044,063.0 -11.85%
Oct, 2023 $29.68 $26.92 $2.76 3,051,519.0 -3.18%
Sep, 2023 $30.96 $27.28 $3.68 3,711,919.0 -1.00%
Aug, 2023 $33.69 $27.78 $5.91 7,595,980.0 -11.43%
Jul, 2023 $35.28 $32.08 $3.20 3,072,591.0 -1.30%
Jun, 2023 $34.93 $31.89 $3.04 3,949,062.0 +5.80%
May, 2023 $33.60 $30.25 $3.35 5,919,057.0 +1.40%
Apr, 2023 $32.44 $29.86 $2.58 3,500,758.0 -0.17%
Mar, 2023 $33.33 $28.51 $4.82 4,096,368.0 -4.96%
Feb, 2023 $36.76 $29.59 $7.16 6,956,470.0 +9.59%
Jan, 2023 $30.75 $25.78 $4.97 5,130,381.0 +16.08%
advertising_agencies ZD
$35.38
price down icon 8.41%
$9.70
price down icon 15.73%
advertising_agencies IAS
$7.27
price down icon 9.69%
$16.34
price down icon 9.17%
advertising_agencies EEX
$3.81
price down icon 3.79%
Cap:     |  Volume (24h):