Get the Stockscreener App
23.30
0.77%
-0.18
After Hours:
23.30
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Comstock Resources Inc Stock (CRK) Price History
The historical daily chart and data for Comstock Resources Inc stock (CRK), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $23.30.
- Comstock Resources Inc all-time high stock price is $147.45, occurred on July 01, 2014.
- The lowest Comstock Resources Inc stock price recorded was $2.64 on August 02, 2016. Since then, Comstock Resources Inc's stock price has risen over 782.58% to $23.30 now.
- The 52-week high stock price for CRK is $24.70, representing a 6.01% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for CRK is $7.74, indicating a -66.78% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Comstock Resources Inc (CRK) stock in the beginning of 2024 was $8.50. The stock closed the year at $13.71, a gain of over 61.29% for the year.
The table below shows more information about CRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $23.68 | $23.12 | $0.56 | 1,464,471.0 | -0.77% |
| May 29, 2025 | $23.95 | $23.48 | $0.47 | 1,208,344.0 | -1.30% |
| May 28, 2025 | $24.25 | $23.79 | $0.46 | 1,426,378.0 | -2.02% |
| May 27, 2025 | $24.70 | $23.77 | $0.93 | 1,943,972.0 | +2.19% |
| May 23, 2025 | $23.99 | $23.31 | $0.68 | 967,278.0 | +2.33% |
| May 22, 2025 | $23.46 | $22.84 | $0.62 | 1,277,705.0 | -0.73% |
| May 21, 2025 | $23.95 | $23.30 | $0.65 | 1,363,124.0 | -1.68% |
| May 20, 2025 | $24.40 | $23.67 | $0.73 | 1,216,662.0 | +0.34% |
| May 19, 2025 | $23.95 | $23.42 | $0.525 | 1,434,192.0 | -2.23% |
| May 16, 2025 | $24.48 | $24.05 | $0.4299 | 1,376,747.0 | -0.61% |
| May 15, 2025 | $24.40 | $23.48 | $0.92 | 1,815,867.0 | +2.43% |
| May 14, 2025 | $23.86 | $23.08 | $0.78 | 1,829,102.0 | +0.72% |
| May 13, 2025 | $24.13 | $22.96 | $1.17 | 2,075,600.0 | +3.64% |
| May 12, 2025 | $23.88 | $22.34 | $1.54 | 2,549,268.0 | -2.23% |
| May 09, 2025 | $23.38 | $22.73 | $0.645 | 1,752,178.0 | +3.41% |
| May 08, 2025 | $23.11 | $22.45 | $0.66 | 2,415,635.0 | +0.85% |
| May 07, 2025 | $22.43 | $21.69 | $0.7444 | 1,928,050.0 | +3.71% |
| May 06, 2025 | $21.77 | $21.02 | $0.745 | 3,140,003.0 | +1.60% |
| May 05, 2025 | $21.42 | $20.13 | $1.29 | 3,113,152.0 | +4.79% |
| May 02, 2025 | $20.30 | $18.89 | $1.41 | 2,755,134.0 | +7.42% |
| May 01, 2025 | $19.12 | $18.13 | $0.99 | 2,740,588.0 | +3.28% |
Comstock Resources Inc Stock (CRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Comstock Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Comstock Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Comstock Resources Inc Stock (CRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.70 | $18.13 | $6.57 | 41,257,921.0 | +27.53% |
| Apr, 2025 | $21.64 | $16.27 | $5.37 | 53,997,094.0 | -10.18% |
| Mar, 2025 | $20.73 | $16.47 | $4.26 | 41,924,284.0 | +13.13% |
| Feb, 2025 | $21.00 | $17.15 | $3.85 | 43,331,166.0 | -3.12% |
| Jan, 2025 | $22.06 | $16.80 | $5.25 | 52,358,786.0 | +1.87% |
Comstock Resources Inc Stock (CRK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.25 | $14.09 | $5.16 | 39,946,517.0 | +21.52% |
| Nov, 2024 | $15.84 | $11.05 | $4.79 | 40,523,109.0 | +34.69% |
| Oct, 2024 | $12.52 | $10.84 | $1.68 | 44,331,212.0 | +3.86% |
| Sep, 2024 | $11.62 | $9.09 | $2.53 | 48,918,002.0 | +4.70% |
| Aug, 2024 | $11.65 | $7.74 | $3.91 | 88,179,470.0 | +12.25% |
| Jul, 2024 | $10.97 | $9.42 | $1.55 | 62,735,898.0 | -8.77% |
| Jun, 2024 | $12.39 | $10.28 | $2.12 | 61,625,960.0 | -11.36% |
| May, 2024 | $11.86 | $9.48 | $2.38 | 64,866,975.0 | +16.40% |
| Apr, 2024 | $10.48 | $8.84 | $1.64 | 74,250,673.0 | +8.41% |
| Mar, 2024 | $9.40 | $7.81 | $1.59 | 96,329,006.0 | +8.54% |
| Feb, 2024 | $8.57 | $7.07 | $1.50 | 107,070,213.0 | +9.48% |
| Jan, 2024 | $9.39 | $7.74 | $1.65 | 96,564,503.0 | -11.75% |
Comstock Resources Inc Stock (CRK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.23 | $8.29 | $1.94 | 91,736,104.0 | -10.33% |
| Nov, 2023 | $13.39 | $9.73 | $3.66 | 64,881,927.0 | -21.67% |
| Oct, 2023 | $13.29 | $10.04 | $3.25 | 81,001,169.0 | +14.23% |
| Sep, 2023 | $12.80 | $10.29 | $2.51 | 76,022,680.0 | -10.03% |
| Aug, 2023 | $13.36 | $11.17 | $2.19 | 71,080,918.0 | -3.84% |
| Jul, 2023 | $12.78 | $10.74 | $2.04 | 49,609,754.0 | +9.91% |
| Jun, 2023 | $11.79 | $9.07 | $2.71 | 83,143,380.0 | +24.46% |
| May, 2023 | $11.47 | $9.15 | $2.32 | 83,028,022.0 | -18.96% |
| Apr, 2023 | $11.61 | $10.40 | $1.21 | 67,557,574.0 | +6.58% |
| Mar, 2023 | $13.41 | $9.71 | $3.70 | 109,262,689.0 | -11.12% |
| Feb, 2023 | $13.48 | $11.26 | $2.22 | 141,731,475.0 | -0.08% |
| Jan, 2023 | $13.67 | $11.69 | $1.98 | 77,938,308.0 | -11.38% |
7.03%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):