Get the Stockscreener App
17.33
2.48%
-0.44
After Hours:
16.90
-0.43
-2.48%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Comstock Resources Inc Stock (CRK) Option Chain
For the May 15, 2026 expiration date, the CRK stock option chain has a total of 2,312 contracts, with 2,151 call options and 161 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 180 contracts.
- August 21, 2026 : 11 contracts.
- September 18, 2026 : 116 contracts.
- November 20, 2026 : 2 contracts.
- January 15, 2027 : 55 contracts.
Comstock Resources Inc (CRK) Most Active Options & Calendar
CRK Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.05 | -0.05 | -50.00% | 903 |
|
18.00
|
0.60 | -0.15 | -20.00% | 597 |
|
13.00
|
4.60 | 0.01 | +0.22% | 380 |
|
14.00
|
3.40 | -0.35 | -9.33% | 150 |
|
22.00
|
0.08 | 0.00 | - | 50 |
|
20.00
|
0.19 | -0.06 | -24.00% | 22 |
|
17.00
|
1.14 | -0.17 | -12.98% | 18 |
CRK Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.14 | 0.01 | +7.69% | 52 |
|
16.00
|
0.30 | 0.00 | - | 52 |
|
18.00
|
1.10 | 0.05 | +4.76% | 48 |
|
17.00
|
0.65 | 0.10 | +18.18% | 9 |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.10 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Comstock Resources Inc Stock (CRK) Option Chain Analysis
| Put Volume Total | 161 |
| Call Volume Total | 2,151 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $21.00 |
0.64%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):