Get the Stockscreener App
29.72
2.82%
-0.78
After Hours:
29.71
-0.010
-0.03%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Comstock Resources Inc Stock (CRK) Option Chain
For the July 18, 2025 expiration date, the CRK stock option chain has a total of 1,243 contracts, with 1,084 call options and 159 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 270 contracts.
- January 16, 2026 : 73 contracts.
- January 15, 2027 : 43 contracts.
Comstock Resources Inc (CRK) Most Active Options & Calendar
CRK Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
7.80 | -0.88 | -10.14% | 428 |
|
31.00
|
1.29 | -0.28 | -17.83% | 331 |
|
27.00
|
3.30 | -0.85 | -20.48% | 73 |
|
30.00
|
1.63 | -0.53 | -24.54% | 68 |
|
32.00
|
0.82 | -0.38 | -31.67% | 48 |
|
20.00
|
10.59 | 0.18 | +1.73% | 25 |
|
25.00
|
5.50 | -0.30 | -5.17% | 21 |
CRK Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
1.38 | 0.18 | +15.00% | 59 |
|
25.00
|
0.30 | 0.00 | - | 35 |
|
23.00
|
0.15 | -0.03 | -16.67% | 31 |
|
30.00
|
2.00 | 0.35 | +21.21% | 20 |
|
32.00
|
2.90 | 0.35 | +13.73% | 5 |
|
28.00
|
1.00 | 0.20 | +25.00% | 4 |
|
26.00
|
0.42 | -0.03 | -6.67% | 3 |
Comstock Resources Inc Stock (CRK) Option Chain Analysis
| Put Volume Total | 159 |
| Call Volume Total | 1,084 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $22.00 |
0.83%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):