Get the Stockscreener App
18.14
1.42%
-0.23
After Hours:
18.14
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Comstock Resources Inc Stock (CRK) Option Chain
For the March 21, 2025 expiration date, the CRK stock option chain has a total of 2,380 contracts, with 2,353 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 584 contracts.
- June 20, 2025 : 79 contracts.
- July 18, 2025 : 150 contracts.
- September 19, 2025 : 111 contracts.
- January 16, 2026 : 142 contracts.
Comstock Resources Inc (CRK) Most Active Options & Calendar
CRK Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.13 | -0.11 | -45.83% | 1,030 |
|
18.00
|
1.00 | -0.20 | -16.67% | 1,008 |
|
19.00
|
0.60 | -0.09 | -13.04% | 272 |
|
11.00
|
7.30 | -0.70 | -8.75% | 22 |
|
10.00
|
8.80 | 0.50 | +6.02% | 10 |
|
17.00
|
1.75 | -0.30 | -14.63% | 10 |
|
13.00
|
5.35 | -3.05 | -36.31% | 1 |
CRK Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.40 | -0.02 | -4.76% | 22 |
|
15.00
|
0.10 | -0.07 | -41.18% | 5 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Comstock Resources Inc Stock (CRK) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 2,353 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $21.00 |
1.02%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):