Get the Stockscreener App
22.82
2.23%
-0.52
After Hours:
22.82
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Comstock Resources Inc Stock (CRK) Option Chain
For the June 20, 2025 expiration date, the CRK stock option chain has a total of 951 contracts, with 885 call options and 66 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 519 contracts.
- September 19, 2025 : 110 contracts.
- January 16, 2026 : 68 contracts.
- January 15, 2027 : 0 contracts.
Comstock Resources Inc (CRK) Most Active Options & Calendar
CRK Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
1.05 | -0.30 | -22.22% | 355 |
|
25.00
|
0.75 | -0.25 | -25.00% | 200 |
|
18.00
|
5.25 | 0.00 | - | 146 |
|
20.00
|
3.44 | -0.46 | -11.79% | 86 |
|
22.00
|
2.11 | -0.34 | -13.88% | 72 |
|
23.00
|
1.50 | -0.35 | -18.92% | 14 |
|
30.00
|
0.10 | 0.00 | - | 10 |
CRK Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.07 | -0.08 | -53.33% | 50 |
|
17.00
|
0.15 | -0.05 | -25.00% | 5 |
|
20.00
|
0.53 | -0.03 | -5.36% | 3 |
|
21.00
|
0.85 | 0.00 | - | 3 |
|
22.00
|
1.10 | 0.05 | +4.76% | 3 |
|
16.00
|
0.19 | 0.04 | +26.67% | 1 |
|
23.00
|
1.50 | -0.20 | -11.76% | 1 |
Comstock Resources Inc Stock (CRK) Option Chain Analysis
| Put Volume Total | 66 |
| Call Volume Total | 885 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $24.00 |
2.04%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):