Get the Stockscreener App
18.45
4.38%
0.7724
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Comstock Resources Inc Stock (CRK) Option Chain
For the January 17, 2025 expiration date, the CRK stock option chain has a total of 81 contracts, with 57 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 701 contracts.
- March 21, 2025 : 148 contracts.
- June 20, 2025 : 73 contracts.
- July 18, 2025 : 1 contracts.
- January 16, 2026 : 34 contracts.
Comstock Resources Inc (CRK) Most Active Options & Calendar
CRK Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
1.60 | 0.45 | +39.13% | 26 |
|
19.00
|
0.44 | 0.14 | +46.67% | 12 |
|
13.00
|
5.30 | 0.50 | +10.42% | 7 |
|
15.00
|
3.42 | 0.62 | +22.14% | 5 |
|
14.00
|
4.33 | -0.74 | -14.60% | 4 |
|
18.00
|
0.90 | 0.25 | +38.46% | 3 |
|
3.00
|
5.20 | 0.00 | - | - |
CRK Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.26 | -0.14 | -35.00% | 9 |
|
18.00
|
0.50 | -0.25 | -33.33% | 8 |
|
13.00
|
0.08 | 0.04 | +100.00% | 7 |
|
3.00
|
0.15 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
|
6.00
|
0.05 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Comstock Resources Inc Stock (CRK) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 57 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $17.00 |
1.30%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):