Get the Stockscreener App
2.00
0.50%
0.01
After Hours:
1.94
-0.06
-3.00%
Curis Inc Stock (CRIS) Price History
The historical daily chart and data for Curis Inc stock (CRIS), show that the latest closing stock price as of May 23, 2025, is $2.00.
- Curis Inc all-time high stock price is $18.75, occurred on July 17, 2015.
- The lowest Curis Inc stock price recorded was $0.38 on September 28, 2023. Since then, Curis Inc's stock price has risen over 426.32% to $2.00 now.
- The 52-week high stock price for CRIS is $11.46, representing a 473.00% increase from the current share price, occurred on May 28, 2024.
- The 52-week low stock price for CRIS is $1.02, indicating a -49.00% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Curis Inc (CRIS) stock in the beginning of 2024 was $5.13. The stock closed the year at $0.55, a loss of over -89.28% for the year.
The table below shows more information about CRIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $2.04 | $1.92 | $0.1232 | 31,838.0 | +0.50% |
| May 22, 2025 | $2.01 | $1.93 | $0.08 | 58,819.0 | +3.65% |
| May 21, 2025 | $2.13 | $1.84 | $0.29 | 42,303.0 | -9.43% |
| May 20, 2025 | $2.18 | $2.01 | $0.1661 | 45,523.0 | +1.92% |
| May 19, 2025 | $2.19 | $2.05 | $0.14 | 58,059.0 | +2.46% |
| May 16, 2025 | $2.15 | $1.98 | $0.165 | 67,526.0 | +1.50% |
| May 15, 2025 | $2.09 | $1.94 | $0.1524 | 126,937.0 | +0.00% |
| May 14, 2025 | $2.27 | $1.90 | $0.3699 | 155,019.0 | -5.66% |
| May 13, 2025 | $2.45 | $1.88 | $0.5699 | 200,469.0 | +8.16% |
| May 12, 2025 | $2.03 | $1.85 | $0.18 | 108,513.0 | +3.70% |
| May 09, 2025 | $2.25 | $1.85 | $0.40 | 80,164.0 | -10.00% |
| May 08, 2025 | $2.16 | $1.97 | $0.19 | 78,249.0 | +1.94% |
| May 07, 2025 | $2.23 | $2.00 | $0.23 | 61,777.0 | -5.94% |
| May 06, 2025 | $2.59 | $2.19 | $0.40 | 111,452.0 | -10.61% |
| May 05, 2025 | $2.69 | $2.31 | $0.3808 | 150,286.0 | +1.66% |
| May 02, 2025 | $2.65 | $2.40 | $0.25 | 128,628.0 | -2.82% |
| May 01, 2025 | $2.70 | $2.17 | $0.5299 | 267,681.0 | +17.54% |
| Apr 30, 2025 | $2.12 | $1.77 | $0.3489 | 69,578.0 | +16.57% |
| Apr 29, 2025 | $1.93 | $1.76 | $0.17 | 73,078.0 | -2.69% |
| Apr 28, 2025 | $1.89 | $1.65 | $0.24 | 94,408.0 | +14.11% |
| Apr 25, 2025 | $1.70 | $1.57 | $0.125 | 132,033.0 | +3.16% |
| Apr 24, 2025 | $1.60 | $1.46 | $0.14 | 37,750.0 | +5.33% |
| Apr 23, 2025 | $1.70 | $1.43 | $0.275 | 171,291.0 | +4.90% |
Curis Inc Stock (CRIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Curis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Curis Inc Stock (CRIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.70 | $1.84 | $0.86 | 1,805,081.0 | -5.21% |
| Apr, 2025 | $2.13 | $1.02 | $1.11 | 2,245,278.0 | +0.48% |
| Mar, 2025 | $3.18 | $2.10 | $1.08 | 799,523.0 | -30.00% |
| Feb, 2025 | $3.57 | $2.93 | $0.6399 | 486,237.0 | -14.77% |
| Jan, 2025 | $4.50 | $3.05 | $1.45 | 4,055,144.0 | +15.03% |
Curis Inc Stock (CRIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.53 | $3.05 | $1.48 | 1,421,288.0 | -28.47% |
| Nov, 2024 | $5.00 | $3.51 | $1.49 | 1,683,102.0 | +2.57% |
| Oct, 2024 | $5.51 | $4.20 | $1.31 | 798,595.0 | -20.59% |
| Sep, 2024 | $6.44 | $4.76 | $1.68 | 701,860.0 | -2.44% |
| Aug, 2024 | $8.29 | $4.05 | $4.24 | 1,618,507.0 | +0.82% |
| Jul, 2024 | $7.25 | $5.38 | $1.87 | 600,441.0 | -20.58% |
| Jun, 2024 | $10.60 | $6.32 | $4.28 | 759,095.0 | -33.40% |
| May, 2024 | $16.99 | $9.50 | $7.49 | 532,802.0 | -32.51% |
| Apr, 2024 | $17.49 | $10.69 | $6.80 | 771,867.0 | +41.21% |
| Mar, 2024 | $11.07 | $9.70 | $1.37 | 376,251.0 | +6.67% |
| Feb, 2024 | $11.25 | $8.24 | $3.01 | 704,734.0 | +2.93% |
| Jan, 2024 | $14.57 | $9.06 | $5.51 | 980,910.0 | -22.35% |
Curis Inc Stock (CRIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.00 | $9.46 | $5.54 | 1,418,751.0 | -10.90% |
| Nov, 2023 | $15.11 | $4.34 | $10.77 | 3,590,619.0 | +202.54% |
| Oct, 2023 | $6.57 | $3.80 | $2.77 | 640,321.0 | -28.22% |
| Sep, 2023 | $7.43 | $0.38 | $7.05 | 6,347,257.0 | +1,078% |
| Aug, 2023 | $0.8425 | $0.5411 | $0.3014 | 7,614,307.0 | -30.36% |
| Jul, 2023 | $0.90 | $0.70 | $0.20 | 7,448,685.0 | -3.25% |
| Jun, 2023 | $0.90 | $0.711 | $0.189 | 5,382,386.0 | +6.81% |
| May, 2023 | $0.98 | $0.77 | $0.21 | 5,068,049.0 | -9.64% |
| Apr, 2023 | $1.00 | $0.56 | $0.44 | 10,570,194.0 | +44.30% |
| Mar, 2023 | $0.75 | $0.50 | $0.25 | 9,727,385.0 | -4.18% |
| Feb, 2023 | $0.799 | $0.603 | $0.196 | 6,502,049.0 | -15.15% |
| Jan, 2023 | $0.799 | $0.55 | $0.249 | 14,258,250.0 | +33.29% |
17.27%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):