Get the Stockscreener App
1.00
1.55%
0.0153
After Hours:
1.03
0.03
+3.00%
Curis Inc Stock (CRIS) Price History
The historical daily chart and data for Curis Inc stock (CRIS), show that the latest closing stock price as of January 06, 2026, is $1.00.
- Curis Inc all-time high stock price is $18.75, occurred on July 17, 2015.
- The lowest Curis Inc stock price recorded was $0.38 on September 28, 2023. Since then, Curis Inc's stock price has risen over 163.16% to $1.00 now.
- The 52-week high stock price for CRIS is $3.65, representing a 265.00% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for CRIS is $0.96, indicating a -4.00% decrease from the current share price, occurred on December 30, 2025.
- The closing price of Curis Inc (CRIS) stock in the beginning of 2025 was $5.13. The stock closed the year at $0.55, a loss of over -89.28% for the year.
The table below shows more information about CRIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $1.02 | $1.00 | $0.02 | 75,023.0 | +1.55% |
| Jan 05, 2026 | $1.03 | $0.9847 | $0.0453 | 87,932.0 | +0.17% |
| Jan 02, 2026 | $1.02 | $0.9749 | $0.0451 | 110,189.0 | -0.42% |
| Dec 31, 2025 | $1.06 | $0.97 | $0.086 | 166,730.0 | -2.27% |
| Dec 30, 2025 | $1.07 | $0.96 | $0.115 | 247,280.0 | -2.88% |
| Dec 29, 2025 | $1.12 | $1.03 | $0.0893 | 102,168.0 | -1.89% |
| Dec 26, 2025 | $1.14 | $1.05 | $0.0915 | 72,736.0 | +0.95% |
| Dec 24, 2025 | $1.05 | $1.02 | $0.03 | 44,669.0 | +0.96% |
| Dec 23, 2025 | $1.06 | $1.03 | $0.03 | 110,745.0 | +0.97% |
| Dec 22, 2025 | $1.11 | $1.03 | $0.0799 | 103,185.0 | -3.74% |
| Dec 19, 2025 | $1.17 | $1.07 | $0.0978 | 256,732.0 | -6.96% |
| Dec 18, 2025 | $1.20 | $1.14 | $0.06 | 44,300.0 | -1.71% |
| Dec 17, 2025 | $1.21 | $1.15 | $0.065 | 77,775.0 | -0.85% |
| Dec 16, 2025 | $1.23 | $1.17 | $0.06 | 98,040.0 | -0.84% |
| Dec 15, 2025 | $1.24 | $1.14 | $0.105 | 298,557.0 | +2.59% |
| Dec 12, 2025 | $1.32 | $1.15 | $0.17 | 137,543.0 | -10.08% |
| Dec 11, 2025 | $1.32 | $1.25 | $0.075 | 65,557.0 | -0.77% |
| Dec 10, 2025 | $1.40 | $1.27 | $0.13 | 96,454.0 | -2.26% |
| Dec 09, 2025 | $1.41 | $1.31 | $0.099 | 110,784.0 | -1.48% |
Curis Inc Stock (CRIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Curis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Curis Inc Stock (CRIS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.03 | $0.9749 | $0.0551 | 348,167.0 | +1.31% |
Curis Inc Stock (CRIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.42 | $0.96 | $0.4599 | 2,530,627.0 | -26.28% |
| Nov, 2025 | $1.59 | $1.06 | $0.53 | 1,948,754.0 | -8.05% |
| Oct, 2025 | $1.74 | $1.43 | $0.31 | 1,684,327.0 | -10.24% |
| Sep, 2025 | $1.95 | $1.58 | $0.37 | 1,468,040.0 | -0.60% |
| Aug, 2025 | $1.88 | $1.47 | $0.4083 | 1,425,359.0 | +0.60% |
| Jul, 2025 | $2.48 | $1.50 | $0.982 | 3,802,612.0 | -28.45% |
| Jun, 2025 | $3.13 | $2.10 | $1.03 | 1,559,688.0 | -5.69% |
| May, 2025 | $2.70 | $1.84 | $0.86 | 2,041,986.0 | +16.59% |
| Apr, 2025 | $2.13 | $1.02 | $1.11 | 2,245,278.0 | +0.48% |
| Mar, 2025 | $3.18 | $2.10 | $1.08 | 799,523.0 | -30.00% |
| Feb, 2025 | $3.57 | $2.93 | $0.6399 | 486,237.0 | -14.77% |
| Jan, 2025 | $4.50 | $3.05 | $1.45 | 4,055,144.0 | +15.03% |
Curis Inc Stock (CRIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.53 | $3.05 | $1.48 | 1,421,288.0 | -28.47% |
| Nov, 2024 | $5.00 | $3.51 | $1.49 | 1,683,102.0 | +2.57% |
| Oct, 2024 | $5.51 | $4.20 | $1.31 | 798,595.0 | -20.59% |
| Sep, 2024 | $6.44 | $4.76 | $1.68 | 701,860.0 | -2.44% |
| Aug, 2024 | $8.29 | $4.05 | $4.24 | 1,618,507.0 | +0.82% |
| Jul, 2024 | $7.25 | $5.38 | $1.87 | 600,441.0 | -20.58% |
| Jun, 2024 | $10.60 | $6.32 | $4.28 | 759,095.0 | -33.40% |
| May, 2024 | $16.99 | $9.50 | $7.49 | 532,802.0 | -32.51% |
| Apr, 2024 | $17.49 | $10.69 | $6.80 | 771,867.0 | +41.21% |
| Mar, 2024 | $11.07 | $9.70 | $1.37 | 376,251.0 | +6.67% |
| Feb, 2024 | $11.25 | $8.24 | $3.01 | 704,734.0 | +2.93% |
| Jan, 2024 | $14.57 | $9.06 | $5.51 | 980,910.0 | -22.35% |
2.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):