Get the Stockscreener App
1.86
14.11%
0.23
After Hours:
1.92
0.06
+3.23%
Curis Inc Stock (CRIS) Price History
The historical daily chart and data for Curis Inc stock (CRIS), show that the latest closing stock price as of April 28, 2025, is $1.86.
- Curis Inc all-time high stock price is $18.75, occurred on July 17, 2015.
- The lowest Curis Inc stock price recorded was $0.38 on September 28, 2023. Since then, Curis Inc's stock price has risen over 389.47% to $1.86 now.
- The 52-week high stock price for CRIS is $16.99, representing a 813.44% increase from the current share price, occurred on May 02, 2024.
- The 52-week low stock price for CRIS is $1.02, indicating a -45.16% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Curis Inc (CRIS) stock in the beginning of 2024 was $5.13. The stock closed the year at $0.55, a loss of over -89.28% for the year.
The table below shows more information about CRIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $1.89 | $1.65 | $0.24 | 94,408.0 | +14.11% |
| Apr 25, 2025 | $1.70 | $1.57 | $0.125 | 132,033.0 | +3.16% |
| Apr 24, 2025 | $1.60 | $1.46 | $0.14 | 37,750.0 | +5.33% |
| Apr 23, 2025 | $1.70 | $1.43 | $0.275 | 171,291.0 | +4.90% |
| Apr 22, 2025 | $1.44 | $1.30 | $0.14 | 36,647.0 | +10.00% |
| Apr 21, 2025 | $1.36 | $1.29 | $0.0706 | 42,348.0 | -0.76% |
| Apr 17, 2025 | $1.35 | $1.24 | $0.1094 | 75,450.0 | +1.55% |
| Apr 16, 2025 | $1.34 | $1.23 | $0.1145 | 49,028.0 | +0.00% |
| Apr 15, 2025 | $1.34 | $1.20 | $0.14 | 107,391.0 | +0.00% |
| Apr 14, 2025 | $1.29 | $1.13 | $0.16 | 102,785.0 | +10.26% |
| Apr 11, 2025 | $1.23 | $1.06 | $0.1687 | 79,344.0 | +0.00% |
| Apr 10, 2025 | $1.22 | $1.14 | $0.08 | 71,992.0 | -4.10% |
| Apr 09, 2025 | $1.23 | $1.02 | $0.205 | 280,292.0 | +4.27% |
| Apr 08, 2025 | $1.21 | $1.17 | $0.04 | 61,729.0 | +0.86% |
| Apr 07, 2025 | $1.22 | $1.10 | $0.115 | 149,480.0 | -5.69% |
| Apr 04, 2025 | $1.42 | $1.19 | $0.2321 | 160,803.0 | -7.52% |
| Apr 03, 2025 | $1.49 | $1.33 | $0.1599 | 41,379.0 | -10.14% |
| Apr 02, 2025 | $1.61 | $1.47 | $0.14 | 119,468.0 | +1.37% |
| Apr 01, 2025 | $2.13 | $1.40 | $0.7299 | 289,004.0 | -30.48% |
Curis Inc Stock (CRIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Curis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Curis Inc Stock (CRIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.13 | $1.02 | $1.11 | 2,197,030.0 | -11.43% |
| Mar, 2025 | $3.18 | $2.10 | $1.08 | 799,523.0 | -30.00% |
| Feb, 2025 | $3.57 | $2.93 | $0.6399 | 486,237.0 | -14.77% |
| Jan, 2025 | $4.50 | $3.05 | $1.45 | 4,055,144.0 | +15.03% |
Curis Inc Stock (CRIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.53 | $3.05 | $1.48 | 1,421,288.0 | -28.47% |
| Nov, 2024 | $5.00 | $3.51 | $1.49 | 1,683,102.0 | +2.57% |
| Oct, 2024 | $5.51 | $4.20 | $1.31 | 798,595.0 | -20.59% |
| Sep, 2024 | $6.44 | $4.76 | $1.68 | 701,860.0 | -2.44% |
| Aug, 2024 | $8.29 | $4.05 | $4.24 | 1,618,507.0 | +0.82% |
| Jul, 2024 | $7.25 | $5.38 | $1.87 | 600,441.0 | -20.58% |
| Jun, 2024 | $10.60 | $6.32 | $4.28 | 759,095.0 | -33.40% |
| May, 2024 | $16.99 | $9.50 | $7.49 | 532,802.0 | -32.51% |
| Apr, 2024 | $17.49 | $10.69 | $6.80 | 771,867.0 | +41.21% |
| Mar, 2024 | $11.07 | $9.70 | $1.37 | 376,251.0 | +6.67% |
| Feb, 2024 | $11.25 | $8.24 | $3.01 | 704,734.0 | +2.93% |
| Jan, 2024 | $14.57 | $9.06 | $5.51 | 980,910.0 | -22.35% |
Curis Inc Stock (CRIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.00 | $9.46 | $5.54 | 1,418,751.0 | -10.90% |
| Nov, 2023 | $15.11 | $4.34 | $10.77 | 3,590,619.0 | +202.54% |
| Oct, 2023 | $6.57 | $3.80 | $2.77 | 640,321.0 | -28.22% |
| Sep, 2023 | $7.43 | $0.38 | $7.05 | 6,347,257.0 | +1,078% |
| Aug, 2023 | $0.8425 | $0.5411 | $0.3014 | 7,614,307.0 | -30.36% |
| Jul, 2023 | $0.90 | $0.70 | $0.20 | 7,448,685.0 | -3.25% |
| Jun, 2023 | $0.90 | $0.711 | $0.189 | 5,382,386.0 | +6.81% |
| May, 2023 | $0.98 | $0.77 | $0.21 | 5,068,049.0 | -9.64% |
| Apr, 2023 | $1.00 | $0.56 | $0.44 | 10,570,194.0 | +44.30% |
| Mar, 2023 | $0.75 | $0.50 | $0.25 | 9,727,385.0 | -4.18% |
| Feb, 2023 | $0.799 | $0.603 | $0.196 | 6,502,049.0 | -15.15% |
| Jan, 2023 | $0.799 | $0.55 | $0.249 | 14,258,250.0 | +33.29% |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):