Get the Stockscreener App
4.42
2.08%
0.09
After Hours:
4.47
0.05
+1.13%
Curis Inc Stock (CRIS) Price History
The historical daily chart and data for Curis Inc stock (CRIS), show that the latest closing stock price as of November 05, 2024, is $4.42.
- Curis Inc all-time high stock price is $18.75, occurred on July 17, 2015.
- The lowest Curis Inc stock price recorded was $0.38 on September 28, 2023. Since then, Curis Inc's stock price has risen over 1,063% to $4.42 now.
- The 52-week high stock price for CRIS is $17.49, representing a 295.70% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for CRIS is $4.00, indicating a -9.50% decrease from the current share price, occurred on November 04, 2024.
- The closing price of Curis Inc (CRIS) stock in the beginning of 2023 was $5.13. The stock closed the year at $0.55, a loss of over -89.28% for the year.
The table below shows more information about CRIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $5.00 | $4.09 | $0.91 | 235,271.0 | +2.08% |
| Nov 04, 2024 | $4.33 | $4.00 | $0.33 | 79,279.0 | +3.59% |
| Nov 01, 2024 | $4.38 | $4.15 | $0.23 | 40,436.0 | -2.34% |
| Oct 31, 2024 | $4.75 | $4.25 | $0.50 | 61,320.0 | -4.46% |
| Oct 30, 2024 | $4.61 | $4.20 | $0.41 | 94,674.0 | -3.24% |
| Oct 29, 2024 | $4.82 | $4.32 | $0.50 | 94,079.0 | -5.89% |
| Oct 28, 2024 | $5.05 | $4.85 | $0.1999 | 22,163.0 | -1.40% |
| Oct 25, 2024 | $5.19 | $4.95 | $0.2437 | 29,060.0 | -3.48% |
| Oct 24, 2024 | $5.27 | $5.15 | $0.124 | 33,539.0 | -0.96% |
| Oct 23, 2024 | $5.38 | $5.20 | $0.1801 | 37,304.0 | -4.22% |
| Oct 22, 2024 | $5.45 | $5.14 | $0.3149 | 22,188.0 | +2.25% |
| Oct 21, 2024 | $5.33 | $5.21 | $0.1218 | 16,289.0 | +0.76% |
| Oct 18, 2024 | $5.35 | $5.21 | $0.14 | 13,815.0 | -0.94% |
| Oct 17, 2024 | $5.45 | $5.15 | $0.2985 | 17,508.0 | +0.56% |
| Oct 16, 2024 | $5.44 | $5.10 | $0.3399 | 18,388.0 | -0.75% |
| Oct 15, 2024 | $5.51 | $5.25 | $0.2641 | 20,937.0 | +0.38% |
| Oct 14, 2024 | $5.50 | $5.30 | $0.20 | 15,056.0 | +0.57% |
| Oct 11, 2024 | $5.40 | $5.20 | $0.205 | 17,426.0 | +2.12% |
| Oct 10, 2024 | $5.47 | $5.00 | $0.473 | 38,290.0 | +2.77% |
| Oct 09, 2024 | $5.12 | $5.00 | $0.12 | 24,248.0 | +0.80% |
| Oct 08, 2024 | $5.18 | $4.96 | $0.22 | 38,572.0 | -0.20% |
Curis Inc Stock (CRIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Curis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Curis Inc Stock (CRIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $5.00 | $4.00 | $1.00 | 590,257.0 | +3.27% |
| Oct, 2024 | $5.51 | $4.20 | $1.31 | 798,595.0 | -20.59% |
| Sep, 2024 | $6.44 | $4.76 | $1.68 | 701,860.0 | -2.44% |
| Aug, 2024 | $8.29 | $4.05 | $4.24 | 1,618,507.0 | +0.82% |
| Jul, 2024 | $7.25 | $5.38 | $1.87 | 600,441.0 | -20.58% |
| Jun, 2024 | $10.60 | $6.32 | $4.28 | 759,095.0 | -33.40% |
| May, 2024 | $16.99 | $9.50 | $7.49 | 532,802.0 | -32.51% |
| Apr, 2024 | $17.49 | $10.69 | $6.80 | 771,867.0 | +41.21% |
| Mar, 2024 | $11.07 | $9.70 | $1.37 | 376,251.0 | +6.67% |
| Feb, 2024 | $11.25 | $8.24 | $3.01 | 704,734.0 | +2.93% |
| Jan, 2024 | $14.57 | $9.06 | $5.51 | 980,910.0 | -22.35% |
Curis Inc Stock (CRIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.00 | $9.46 | $5.54 | 1,418,751.0 | -10.90% |
| Nov, 2023 | $15.11 | $4.34 | $10.77 | 3,590,619.0 | +202.54% |
| Oct, 2023 | $6.57 | $3.80 | $2.77 | 640,321.0 | -28.22% |
| Sep, 2023 | $7.43 | $0.38 | $7.05 | 6,347,257.0 | +1,078% |
| Aug, 2023 | $0.8425 | $0.5411 | $0.3014 | 7,614,307.0 | -30.36% |
| Jul, 2023 | $0.90 | $0.70 | $0.20 | 7,448,685.0 | -3.25% |
| Jun, 2023 | $0.90 | $0.711 | $0.189 | 5,382,386.0 | +6.81% |
| May, 2023 | $0.98 | $0.77 | $0.21 | 5,068,049.0 | -9.64% |
| Apr, 2023 | $1.00 | $0.56 | $0.44 | 10,570,194.0 | +44.30% |
| Mar, 2023 | $0.75 | $0.50 | $0.25 | 9,727,385.0 | -4.18% |
| Feb, 2023 | $0.799 | $0.603 | $0.196 | 6,502,049.0 | -15.15% |
| Jan, 2023 | $0.799 | $0.55 | $0.249 | 14,258,250.0 | +33.29% |
Curis Inc Stock (CRIS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.90 | $0.47 | $0.43 | 28,417,940.0 | -31.84% |
| Nov, 2022 | $0.9296 | $0.711 | $0.2186 | 10,782,487.0 | +0.84% |
| Oct, 2022 | $0.8671 | $0.6901 | $0.177 | 12,314,953.0 | +14.31% |
| Sep, 2022 | $1.03 | $0.68 | $0.355 | 25,819,722.0 | -27.84% |
| Aug, 2022 | $1.77 | $0.85 | $0.92 | 126,283,695.0 | -1.55% |
| Jul, 2022 | $1.33 | $0.91 | $0.42 | 25,842,106.0 | +0.08% |
| Jun, 2022 | $1.15 | $0.78 | $0.365 | 116,959,134.0 | +28.79% |
| May, 2022 | $1.05 | $0.70 | $0.35 | 34,399,444.0 | -16.34% |
| Apr, 2022 | $2.46 | $0.9137 | $1.55 | 59,081,502.0 | -61.61% |
| Mar, 2022 | $3.49 | $2.29 | $1.20 | 62,074,582.0 | -28.96% |
| Feb, 2022 | $3.75 | $2.78 | $0.975 | 30,157,519.0 | +5.02% |
| Jan, 2022 | $5.27 | $2.92 | $2.35 | 47,671,283.0 | -32.98% |
2.02%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):