Get the Stockscreener App
0.4942
1.40%
-0.007
Pre-market:
.51
0.0158
+3.20%
Curis Inc Stock (CRIS) Price History
The historical daily chart and data for Curis Inc stock (CRIS), show that the latest closing stock price as of May 26, 2026, is $0.4942.
- Curis Inc all-time high stock price is $18.75, occurred on July 17, 2015.
- The lowest Curis Inc stock price recorded was $0.38 on September 28, 2023. Since then, Curis Inc's stock price has risen over 30.05% to $0.4942 now.
- The 52-week high stock price for CRIS is $3.13, representing a 533.35% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for CRIS is $0.4637, indicating a -6.17% decrease from the current share price, occurred on May 18, 2026.
- The closing price of Curis Inc (CRIS) stock in the beginning of 2025 was $5.13. The stock closed the year at $0.55, a loss of over -89.28% for the year.
The table below shows more information about CRIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $0.522 | $0.4941 | $0.0279 | 134,706.0 | -1.40% |
| May 22, 2026 | $0.5211 | $0.488 | $0.0331 | 104,856.0 | +2.29% |
| May 21, 2026 | $0.509 | $0.4784 | $0.0306 | 226,941.0 | -1.05% |
| May 20, 2026 | $0.5192 | $0.4709 | $0.0483 | 125,226.0 | +4.08% |
| May 19, 2026 | $0.4983 | $0.47 | $0.0283 | 160,140.0 | -0.87% |
| May 18, 2026 | $0.5047 | $0.4637 | $0.041 | 292,761.0 | -2.08% |
| May 15, 2026 | $0.513 | $0.4902 | $0.0228 | 244,860.0 | -4.50% |
| May 14, 2026 | $0.52 | $0.5001 | $0.0199 | 117,117.0 | +2.66% |
| May 13, 2026 | $0.57 | $0.4901 | $0.0799 | 592,233.0 | -9.16% |
| May 12, 2026 | $0.5709 | $0.5391 | $0.0318 | 290,537.0 | -0.11% |
| May 11, 2026 | $0.5852 | $0.5502 | $0.035 | 206,918.0 | -1.78% |
| May 08, 2026 | $0.5885 | $0.5523 | $0.0362 | 222,103.0 | -2.77% |
| May 07, 2026 | $0.6165 | $0.575 | $0.0415 | 117,224.0 | -6.45% |
| May 06, 2026 | $0.6254 | $0.57 | $0.0554 | 225,026.0 | +8.17% |
| May 05, 2026 | $0.6062 | $0.5643 | $0.0419 | 190,490.0 | -1.83% |
| May 04, 2026 | $0.6073 | $0.562 | $0.0453 | 266,062.0 | -1.89% |
| May 01, 2026 | $0.6171 | $0.5909 | $0.0262 | 143,294.0 | -1.33% |
| Apr 30, 2026 | $0.6073 | $0.5502 | $0.0571 | 371,472.0 | +6.88% |
| Apr 29, 2026 | $0.5849 | $0.53 | $0.0549 | 543,958.0 | -3.56% |
| Apr 28, 2026 | $0.5999 | $0.5694 | $0.0305 | 124,162.0 | +0.09% |
Curis Inc Stock (CRIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Curis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Curis Inc Stock (CRIS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.6254 | $0.4637 | $0.1617 | 3,795,200.0 | -17.63% |
| Apr, 2026 | $0.79 | $0.4902 | $0.2998 | 16,594,903.0 | +9.63% |
| Mar, 2026 | $1.13 | $0.5001 | $0.6299 | 5,316,206.0 | -51.99% |
| Feb, 2026 | $1.21 | $0.823 | $0.387 | 3,930,399.0 | +26.95% |
| Jan, 2026 | $1.04 | $0.771 | $0.269 | 23,513,449.0 | -9.03% |
Curis Inc Stock (CRIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.42 | $0.96 | $0.4599 | 2,530,627.0 | -26.28% |
| Nov, 2025 | $1.59 | $1.06 | $0.53 | 1,948,754.0 | -8.05% |
| Oct, 2025 | $1.74 | $1.43 | $0.31 | 1,684,327.0 | -10.24% |
| Sep, 2025 | $1.95 | $1.58 | $0.37 | 1,468,040.0 | -0.60% |
| Aug, 2025 | $1.88 | $1.47 | $0.4083 | 1,425,359.0 | +0.60% |
| Jul, 2025 | $2.48 | $1.50 | $0.982 | 3,802,612.0 | -28.45% |
| Jun, 2025 | $3.13 | $2.10 | $1.03 | 1,559,688.0 | -5.69% |
| May, 2025 | $2.70 | $1.84 | $0.86 | 2,041,986.0 | +16.59% |
| Apr, 2025 | $2.13 | $1.02 | $1.11 | 2,245,278.0 | +0.48% |
| Mar, 2025 | $3.18 | $2.10 | $1.08 | 799,523.0 | -30.00% |
| Feb, 2025 | $3.57 | $2.93 | $0.6399 | 486,237.0 | -14.77% |
| Jan, 2025 | $4.50 | $3.05 | $1.45 | 4,055,144.0 | +15.03% |
Curis Inc Stock (CRIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.53 | $3.05 | $1.48 | 1,421,288.0 | -28.47% |
| Nov, 2024 | $5.00 | $3.51 | $1.49 | 1,683,102.0 | +2.57% |
| Oct, 2024 | $5.51 | $4.20 | $1.31 | 798,595.0 | -20.59% |
| Sep, 2024 | $6.44 | $4.76 | $1.68 | 701,860.0 | -2.44% |
| Aug, 2024 | $8.29 | $4.05 | $4.24 | 1,618,507.0 | +0.82% |
| Jul, 2024 | $7.25 | $5.38 | $1.87 | 600,441.0 | -20.58% |
| Jun, 2024 | $10.60 | $6.32 | $4.28 | 759,095.0 | -33.40% |
| May, 2024 | $16.99 | $9.50 | $7.49 | 532,802.0 | -32.51% |
| Apr, 2024 | $17.49 | $10.69 | $6.80 | 771,867.0 | +41.21% |
| Mar, 2024 | $11.07 | $9.70 | $1.37 | 376,251.0 | +6.67% |
| Feb, 2024 | $11.25 | $8.24 | $3.01 | 704,734.0 | +2.93% |
| Jan, 2024 | $14.57 | $9.06 | $5.51 | 980,910.0 | -22.35% |
0.98%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):