Get the Stockscreener App
1.23
7.52%
-0.10
Curis Inc Stock (CRIS) Price History
The historical daily chart and data for Curis Inc stock (CRIS), show that the latest closing stock price as of April 04, 2025, is $1.23.
- Curis Inc all-time high stock price is $18.75, occurred on July 17, 2015.
- The lowest Curis Inc stock price recorded was $0.38 on September 28, 2023. Since then, Curis Inc's stock price has risen over 223.68% to $1.23 now.
- The 52-week high stock price for CRIS is $17.49, representing a 1,322% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for CRIS is $1.19, indicating a -3.25% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Curis Inc (CRIS) stock in the beginning of 2024 was $5.13. The stock closed the year at $0.55, a loss of over -89.28% for the year.
The table below shows more information about CRIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $1.42 | $1.19 | $0.2321 | 160,803.0 | -7.52% |
| Apr 03, 2025 | $1.49 | $1.33 | $0.1599 | 41,379.0 | -10.14% |
| Apr 02, 2025 | $1.61 | $1.47 | $0.14 | 119,468.0 | +1.37% |
| Apr 01, 2025 | $2.13 | $1.40 | $0.7299 | 289,004.0 | -30.48% |
| Mar 31, 2025 | $2.36 | $2.10 | $0.26 | 52,382.0 | -9.48% |
| Mar 28, 2025 | $2.62 | $2.30 | $0.3172 | 22,477.0 | -3.73% |
| Mar 27, 2025 | $2.56 | $2.32 | $0.24 | 69,507.0 | +0.84% |
| Mar 26, 2025 | $2.64 | $2.32 | $0.32 | 82,238.0 | -4.40% |
| Mar 25, 2025 | $2.70 | $2.42 | $0.28 | 66,163.0 | -3.85% |
| Mar 24, 2025 | $2.72 | $2.50 | $0.22 | 27,276.0 | -2.26% |
| Mar 21, 2025 | $2.75 | $2.65 | $0.10 | 10,484.0 | -3.27% |
| Mar 20, 2025 | $2.89 | $2.67 | $0.22 | 18,809.0 | -1.08% |
| Mar 19, 2025 | $3.00 | $2.67 | $0.33 | 64,544.0 | -2.11% |
| Mar 18, 2025 | $2.94 | $2.82 | $0.12 | 22,484.0 | -3.73% |
| Mar 17, 2025 | $3.18 | $2.84 | $0.34 | 46,809.0 | +3.87% |
| Mar 14, 2025 | $2.95 | $2.75 | $0.20 | 15,979.0 | +0.00% |
| Mar 13, 2025 | $2.85 | $2.65 | $0.20 | 39,308.0 | +7.98% |
| Mar 12, 2025 | $2.78 | $2.61 | $0.1661 | 30,074.0 | -1.13% |
| Mar 11, 2025 | $2.77 | $2.57 | $0.205 | 38,895.0 | -4.66% |
| Mar 10, 2025 | $3.05 | $2.79 | $0.2636 | 37,864.0 | -4.12% |
| Mar 07, 2025 | $3.08 | $2.91 | $0.1657 | 39,221.0 | -2.02% |
| Mar 06, 2025 | $3.08 | $2.95 | $0.1282 | 15,349.0 | +0.00% |
Curis Inc Stock (CRIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Curis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Curis Inc Stock (CRIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.13 | $1.19 | $0.94 | 771,457.0 | -41.43% |
| Mar, 2025 | $3.18 | $2.10 | $1.08 | 799,523.0 | -30.00% |
| Feb, 2025 | $3.57 | $2.93 | $0.6399 | 486,237.0 | -14.77% |
| Jan, 2025 | $4.50 | $3.05 | $1.45 | 4,055,144.0 | +15.03% |
Curis Inc Stock (CRIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.53 | $3.05 | $1.48 | 1,421,288.0 | -28.47% |
| Nov, 2024 | $5.00 | $3.51 | $1.49 | 1,683,102.0 | +2.57% |
| Oct, 2024 | $5.51 | $4.20 | $1.31 | 798,595.0 | -20.59% |
| Sep, 2024 | $6.44 | $4.76 | $1.68 | 701,860.0 | -2.44% |
| Aug, 2024 | $8.29 | $4.05 | $4.24 | 1,618,507.0 | +0.82% |
| Jul, 2024 | $7.25 | $5.38 | $1.87 | 600,441.0 | -20.58% |
| Jun, 2024 | $10.60 | $6.32 | $4.28 | 759,095.0 | -33.40% |
| May, 2024 | $16.99 | $9.50 | $7.49 | 532,802.0 | -32.51% |
| Apr, 2024 | $17.49 | $10.69 | $6.80 | 771,867.0 | +41.21% |
| Mar, 2024 | $11.07 | $9.70 | $1.37 | 376,251.0 | +6.67% |
| Feb, 2024 | $11.25 | $8.24 | $3.01 | 704,734.0 | +2.93% |
| Jan, 2024 | $14.57 | $9.06 | $5.51 | 980,910.0 | -22.35% |
Curis Inc Stock (CRIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.00 | $9.46 | $5.54 | 1,418,751.0 | -10.90% |
| Nov, 2023 | $15.11 | $4.34 | $10.77 | 3,590,619.0 | +202.54% |
| Oct, 2023 | $6.57 | $3.80 | $2.77 | 640,321.0 | -28.22% |
| Sep, 2023 | $7.43 | $0.38 | $7.05 | 6,347,257.0 | +1,078% |
| Aug, 2023 | $0.8425 | $0.5411 | $0.3014 | 7,614,307.0 | -30.36% |
| Jul, 2023 | $0.90 | $0.70 | $0.20 | 7,448,685.0 | -3.25% |
| Jun, 2023 | $0.90 | $0.711 | $0.189 | 5,382,386.0 | +6.81% |
| May, 2023 | $0.98 | $0.77 | $0.21 | 5,068,049.0 | -9.64% |
| Apr, 2023 | $1.00 | $0.56 | $0.44 | 10,570,194.0 | +44.30% |
| Mar, 2023 | $0.75 | $0.50 | $0.25 | 9,727,385.0 | -4.18% |
| Feb, 2023 | $0.799 | $0.603 | $0.196 | 6,502,049.0 | -15.15% |
| Jan, 2023 | $0.799 | $0.55 | $0.249 | 14,258,250.0 | +33.29% |
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):