37.91
price up icon6.10%   2.3352
 
loading

Carters Inc Stock (CRI) Price History

The historical daily chart and data for Carters Inc stock (CRI), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $37.91.
  • Carters Inc all-time high stock price is $129.00, occurred on January 25, 2018.
  • The lowest Carters Inc stock price recorded was $35.16 on April 03, 2025. Since then, Carters Inc's stock price has risen over 7.81% to $37.91 now.
  • The 52-week high stock price for CRI is $78.23, representing a 106.38% increase from the current share price, occurred on April 08, 2024.
  • The 52-week low stock price for CRI is $35.16, indicating a -7.24% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Carters Inc (CRI) stock in the beginning of 2024 was $101.56. The stock closed the year at $74.61, a loss of over -26.54% for the year.
The table below shows more information about CRI historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $38.05 $34.40 $3.65 1,215,011.0 +6.26%
Apr 03, 2025 $40.00 $35.16 $4.84 4,115,510.0 -15.55%
Apr 02, 2025 $42.18 $40.60 $1.58 826,606.0 +2.58%
Apr 01, 2025 $41.60 $40.33 $1.27 925,865.0 +0.39%
Mar 31, 2025 $41.21 $39.95 $1.26 1,296,138.0 +1.09%
Mar 28, 2025 $41.32 $40.12 $1.20 1,076,611.0 -1.99%
Mar 27, 2025 $41.94 $40.67 $1.27 878,270.0 -1.05%
Mar 26, 2025 $42.08 $40.96 $1.12 1,198,554.0 +0.02%
Mar 25, 2025 $42.65 $41.05 $1.60 1,295,786.0 -2.11%
Mar 24, 2025 $42.70 $41.15 $1.55 1,089,264.0 +4.21%
Mar 21, 2025 $41.79 $40.24 $1.55 6,215,510.0 +0.12%
Mar 20, 2025 $41.76 $39.93 $1.83 1,170,366.0 +1.14%
Mar 19, 2025 $41.53 $40.08 $1.45 1,060,186.0 -1.37%
Mar 18, 2025 $41.27 $39.90 $1.37 1,514,993.0 -0.37%
Mar 17, 2025 $41.17 $38.84 $2.33 1,926,490.0 +3.27%
Mar 14, 2025 $40.24 $39.25 $0.99 1,328,273.0 -0.23%
Mar 13, 2025 $41.49 $39.48 $2.02 1,509,517.0 -4.02%
Mar 12, 2025 $41.69 $40.00 $1.69 1,531,261.0 +0.12%
Mar 11, 2025 $44.25 $40.60 $3.65 1,836,318.0 -5.60%
Mar 10, 2025 $44.27 $40.98 $3.29 3,281,157.0 +5.85%
Mar 07, 2025 $41.80 $40.53 $1.27 1,246,404.0 +1.64%
Mar 06, 2025 $41.94 $39.88 $2.05 1,359,446.0 -0.58%
Mar 05, 2025 $42.06 $40.35 $1.71 1,297,869.0 +0.61%

Carters Inc Stock (CRI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Carters Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carters Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Carters Inc Stock (CRI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $42.18 $34.40 $7.78 7,082,992.0 -7.59%
Mar, 2025 $44.27 $38.84 $5.43 34,174,069.0 -0.90%
Feb, 2025 $54.58 $40.76 $13.82 26,559,445.0 -23.46%
Jan, 2025 $56.89 $50.25 $6.64 16,621,937.0 -0.50%

Carters Inc Stock (CRI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $58.13 $52.78 $5.35 23,952,243.0 -3.28%
Nov, 2024 $55.81 $50.27 $5.54 23,883,920.0 -0.24%
Oct, 2024 $68.69 $53.53 $15.16 30,058,062.0 -15.82%
Sep, 2024 $71.99 $64.54 $7.45 20,348,610.0 -1.40%
Aug, 2024 $69.71 $56.56 $13.15 24,610,526.0 +8.84%
Jul, 2024 $64.42 $54.74 $9.68 26,963,029.0 -2.29%
Jun, 2024 $69.73 $61.23 $8.50 16,068,332.0 -9.40%
May, 2024 $72.11 $64.32 $7.79 14,472,570.0 -0.01%
Apr, 2024 $86.24 $67.23 $19.01 18,801,125.0 -19.21%
Mar, 2024 $88.03 $79.37 $8.66 19,236,734.0 +4.61%
Feb, 2024 $87.95 $74.99 $12.96 14,923,469.0 +7.02%
Jan, 2024 $77.95 $71.25 $6.70 12,431,680.0 +1.00%

Carters Inc Stock (CRI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $76.70 $67.85 $8.85 12,602,879.0 +9.83%
Nov, 2023 $74.55 $65.48 $9.07 14,586,958.0 +1.53%
Oct, 2023 $69.45 $62.28 $7.17 15,020,607.0 -2.88%
Sep, 2023 $71.75 $64.54 $7.20 14,136,230.0 -3.38%
Aug, 2023 $77.00 $68.48 $8.52 14,370,026.0 -4.59%
Jul, 2023 $76.48 $70.51 $5.97 15,996,685.0 +3.32%
Jun, 2023 $73.14 $60.66 $12.48 18,852,463.0 +16.78%
May, 2023 $69.94 $60.68 $9.26 15,967,130.0 -10.89%
Apr, 2023 $73.46 $66.90 $6.56 15,024,607.0 -2.99%
Mar, 2023 $76.38 $68.18 $8.20 18,249,631.0 -4.60%
Feb, 2023 $86.76 $70.88 $15.88 15,283,707.0 -9.57%
Jan, 2023 $83.96 $74.17 $9.78 11,827,399.0 +11.74%
apparel_retail BKE
$33.98
price down icon 12.80%
apparel_retail AEO
$10.44
price down icon 20.87%
$97.76
price down icon 14.88%
apparel_retail ANF
$70.26
price down icon 15.75%
$45.24
price down icon 18.37%
apparel_retail GAP
$17.84
price down icon 20.29%
Cap:     |  Volume (24h):