Get the Stockscreener App
32.39
3.46%
-1.16
Pre-market:
32.02
-0.37
-1.14%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Carters Inc Stock (CRI) Option Chain
For the September 18, 2026 expiration date, the CRI stock option chain has a total of 50 contracts, with 27 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 5 contracts.
Carters Inc (CRI) Most Active Options & Calendar
CRI Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.25 | -0.25 | -50.00% | 24 |
|
32.50
|
1.00 | -1.04 | -50.98% | 3 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
CRI Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
1.20 | 0.40 | +50.00% | 12 |
|
30.00
|
0.40 | 0.10 | +33.33% | 7 |
|
35.00
|
3.10 | 0.65 | +26.53% | 4 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Carters Inc Stock (CRI) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 0.85 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $35.00 |
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):