Get the Stockscreener App
32.01
7.78%
2.31
After Hours:
32.01
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Carters Inc Stock (CRI) Option Chain
For the November 21, 2025 expiration date, the CRI stock option chain has a total of 236 contracts, with 29 call options and 207 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 56 contracts.
- March 20, 2026 : 32 contracts.
- June 18, 2026 : 8 contracts.
- December 18, 2026 : 0 contracts.
Carters Inc (CRI) Most Active Options & Calendar
CRI Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
1.69 | 0.89 | +111.25% | 11 |
|
37.50
|
0.30 | 0.20 | +200.00% | 10 |
|
40.00
|
0.15 | -0.19 | -55.88% | 5 |
|
35.00
|
0.73 | 0.31 | +73.81% | 2 |
|
27.50
|
5.21 | 2.00 | +62.31% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
CRI Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
3.30 | -2.16 | -39.56% | 202 |
|
25.00
|
0.17 | -0.13 | -43.33% | 4 |
|
27.50
|
0.30 | -0.30 | -50.00% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.15 | 0.00 | - | - |
|
30.00
|
1.75 | 0.00 | - | - |
Carters Inc Stock (CRI) Option Chain Analysis
| Put Volume Total | 207 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 7.14 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $32.50 |
4.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):