Get the Stockscreener App
32.90
8.10%
-2.90
After Hours:
32.90
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Carters Inc Stock (CRI) Option Chain
For the April 17, 2025 expiration date, the CRI stock option chain has a total of 111 contracts, with 67 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 13 contracts.
- September 19, 2025 : 88 contracts.
Carters Inc (CRI) Most Active Options & Calendar
CRI Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.50 | 0.05 | +11.11% | 25 |
|
45.00
|
0.25 | 0.13 | +108.33% | 25 |
|
37.50
|
0.35 | -0.80 | -69.57% | 12 |
|
35.00
|
1.35 | -1.19 | -46.85% | 5 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
8.10 | 0.00 | - | - |
CRI Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
1.86 | 0.76 | +69.09% | 38 |
|
27.50
|
0.40 | 0.30 | +300.00% | 2 |
|
35.00
|
2.30 | 1.15 | +100.00% | 2 |
|
37.50
|
3.60 | 1.65 | +84.62% | 1 |
|
40.00
|
5.29 | 1.89 | +55.59% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
42.50
|
7.20 | 0.00 | - | - |
Carters Inc Stock (CRI) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 67 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $40.00 |
6.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):