Get the Stockscreener App
30.27
1.70%
0.625
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Carters Inc Stock (CRI) Option Chain
For the December 18, 2026 expiration date, the CRI stock option chain has a total of 151 contracts, with 143 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Carters Inc (CRI) Most Active Options & Calendar
CRI Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.55 | -4.34 | -88.75% | 140 |
|
45.00
|
0.65 | -0.30 | -31.58% | 3 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
15.00 | 0.00 | - | - |
|
27.50
|
13.29 | 0.00 | - | - |
CRI Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
3.01 | -0.19 | -5.94% | 4 |
|
35.00
|
6.51 | 0.71 | +12.24% | 4 |
|
17.50
|
0.60 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.82 | 0.00 | - | - |
|
27.50
|
1.80 | 0.00 | - | - |
Carters Inc Stock (CRI) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 143 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $40.00 |
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):