Get the Stockscreener App
117.16
0.92%
1.07
Pre-market:
113.53
-3.63
-3.10%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Crh Plc Stock (CRH) Price History
The historical daily chart and data for Crh Plc stock (CRH), adjusted for splits and dividends, show that the latest closing stock price as of April 23, 2026, is $117.16.
- Crh Plc all-time high stock price is $131.55, occurred on January 09, 2026.
- The lowest Crh Plc stock price recorded was $17.74 on March 18, 2020. Since then, Crh Plc's stock price has risen over 560.43% to $117.16 now.
- The 52-week high stock price for CRH is $131.55, representing a 12.28% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for CRH is $86.83, indicating a -25.89% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Crh Plc (CRH) stock in the beginning of 2025 was $53.19. The stock closed the year at $39.79, a loss of over -25.19% for the year.
The table below shows more information about CRH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | $118.0 | $115.0 | $3.05 | 4,903,523.0 | +0.92% |
| Apr 22, 2026 | $119.0 | $115.5 | $3.45 | 3,368,382.0 | -1.08% |
| Apr 21, 2026 | $119.7 | $116.7 | $2.97 | 2,493,872.0 | -1.01% |
| Apr 20, 2026 | $118.6 | $116.0 | $2.58 | 2,428,044.0 | +1.29% |
| Apr 17, 2026 | $120.5 | $116.5 | $4.06 | 5,128,624.0 | +2.35% |
| Apr 16, 2026 | $116.0 | $113.9 | $2.04 | 3,731,524.0 | -1.59% |
| Apr 15, 2026 | $117.8 | $115.5 | $2.28 | 4,057,661.0 | -1.02% |
| Apr 14, 2026 | $118.6 | $117.4 | $1.22 | 4,880,882.0 | +0.12% |
| Apr 13, 2026 | $117.5 | $114.4 | $3.16 | 6,450,636.0 | -0.53% |
| Apr 10, 2026 | $119.8 | $116.3 | $3.50 | 6,357,466.0 | +2.07% |
| Apr 09, 2026 | $116.3 | $113.3 | $2.96 | 4,240,522.0 | +1.48% |
| Apr 08, 2026 | $114.6 | $112.7 | $1.90 | 6,295,111.0 | +7.51% |
| Apr 07, 2026 | $106.4 | $103.8 | $2.52 | 5,878,561.0 | -0.43% |
| Apr 06, 2026 | $106.3 | $104.0 | $2.37 | 1,912,074.0 | +1.62% |
| Apr 02, 2026 | $107.7 | $103.1 | $4.57 | 4,780,567.0 | -1.48% |
| Apr 01, 2026 | $107.8 | $105.6 | $2.22 | 3,097,939.0 | +1.03% |
| Mar 31, 2026 | $106.3 | $102.1 | $4.28 | 5,754,423.0 | +3.15% |
| Mar 30, 2026 | $103.8 | $100.9 | $2.86 | 5,563,249.0 | +0.17% |
| Mar 27, 2026 | $102.5 | $101.0 | $1.49 | 4,850,830.0 | -1.41% |
| Mar 26, 2026 | $106.3 | $103.0 | $3.29 | 4,835,147.0 | -2.69% |
| Mar 25, 2026 | $108.7 | $105.1 | $3.64 | 4,045,883.0 | -0.44% |
Crh Plc Stock (CRH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crh Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crh Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crh Plc Stock (CRH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $120.5 | $103.1 | $17.40 | 74,908,911.0 | +11.45% |
| Mar, 2026 | $118.6 | $99.03 | $19.55 | 134,479,639.0 | -12.39% |
| Feb, 2026 | $129.8 | $116.6 | $13.28 | 93,901,350.0 | -1.99% |
| Jan, 2026 | $131.6 | $118.6 | $12.95 | 97,267,865.0 | -1.92% |
Crh Plc Stock (CRH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $129.3 | $117.6 | $11.69 | 284,260,131.0 | +4.88% |
| Nov, 2025 | $120.5 | $107.2 | $13.31 | 78,292,736.0 | +0.72% |
| Oct, 2025 | $122.0 | $115.8 | $6.16 | 71,354,184.0 | -0.67% |
| Sep, 2025 | $121.7 | $108.9 | $12.80 | 82,238,943.0 | +6.15% |
| Aug, 2025 | $114.4 | $93.58 | $20.82 | 91,578,717.0 | +18.33% |
| Jul, 2025 | $100.2 | $91.22 | $9.01 | 80,412,669.0 | +3.98% |
| Jun, 2025 | $93.76 | $86.83 | $6.94 | 82,574,929.0 | +0.70% |
| May, 2025 | $100.4 | $89.29 | $11.12 | 104,859,306.0 | -4.46% |
| Apr, 2025 | $95.61 | $76.75 | $18.86 | 120,759,599.0 | +8.47% |
| Mar, 2025 | $104.2 | $84.96 | $19.29 | 221,579,212.0 | -14.19% |
| Feb, 2025 | $111.0 | $96.14 | $14.83 | 104,347,810.0 | +3.52% |
| Jan, 2025 | $102.2 | $90.25 | $11.95 | 62,462,116.0 | +7.04% |
Crh Plc Stock (CRH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $104.2 | $91.52 | $12.71 | 58,963,832.0 | -9.59% |
| Nov, 2024 | $104.2 | $94.19 | $10.00 | 81,122,177.0 | +7.17% |
| Oct, 2024 | $96.82 | $87.67 | $9.15 | 71,058,193.0 | +2.90% |
| Sep, 2024 | $94.14 | $82.63 | $11.51 | 79,562,606.0 | +2.17% |
| Aug, 2024 | $91.02 | $74.03 | $16.99 | 91,262,900.0 | +5.92% |
| Jul, 2024 | $86.43 | $71.17 | $15.26 | 98,757,047.0 | +14.30% |
| Jun, 2024 | $82.69 | $72.06 | $10.63 | 215,906,581.0 | -8.29% |
| May, 2024 | $86.21 | $76.82 | $9.39 | 139,344,260.0 | +5.61% |
| Apr, 2024 | $86.67 | $76.11 | $10.56 | 64,172,314.0 | -10.25% |
| Mar, 2024 | $88.00 | $80.13 | $7.87 | 71,724,594.0 | +2.31% |
| Feb, 2024 | $84.52 | $71.18 | $13.34 | 79,695,436.0 | +17.49% |
| Jan, 2024 | $72.69 | $65.74 | $6.95 | 80,236,576.0 | +3.76% |
0.90%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):