Get the Stockscreener App
126.10
0.53%
-0.89
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Crh Plc Stock (CRH) Option Chain
For the December 19, 2025 expiration date, the CRH stock option chain has a total of 334 contracts, with 233 call options and 101 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 50 contracts.
- January 02, 2026 : 26 contracts.
- January 09, 2026 : 50 contracts.
- January 16, 2026 : 1,959 contracts.
- January 23, 2026 : 2 contracts.
Crh Plc (CRH) Most Active Options & Calendar
CRH Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.53 | -0.27 | -33.75% | 74 |
|
129.00
|
0.60 | -0.50 | -45.45% | 30 |
|
126.00
|
1.90 | -0.50 | -20.83% | 29 |
|
125.00
|
2.55 | -0.56 | -18.01% | 24 |
|
127.00
|
1.35 | -0.50 | -27.03% | 22 |
|
103.00
|
23.40 | 0.00 | - | 10 |
|
104.00
|
22.45 | 0.00 | - | 10 |
CRH Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
122.00
|
0.55 | 0.05 | +10.00% | 34 |
|
123.00
|
0.60 | -0.25 | -29.41% | 30 |
|
126.00
|
1.75 | 0.25 | +16.67% | 13 |
|
125.00
|
1.05 | -0.20 | -16.00% | 12 |
|
127.00
|
2.15 | 0.20 | +10.26% | 10 |
|
110.00
|
0.05 | -0.06 | -54.55% | 2 |
|
42.50
|
0.00 | 0.00 | - | - |
Crh Plc Stock (CRH) Option Chain Analysis
| Put Volume Total | 101 |
| Call Volume Total | 233 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $122.00 |
| Call Strike With Highest Volume | $130.00 |
1.02%
3.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):