Get the Stockscreener App
96.05
1.17%
-1.10
After Hours:
96.05
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Crh Plc Stock (CRH) Option Chain
For the September 18, 2026 expiration date, the CRH stock option chain has a total of 339 contracts, with 278 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 3 contracts.
- January 21, 2028 : 0 contracts.
Crh Plc (CRH) Most Active Options & Calendar
CRH Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.95 | -0.25 | -20.83% | 109 |
|
100.00
|
2.10 | -0.62 | -22.79% | 85 |
|
110.00
|
0.40 | -1.07 | -72.79% | 57 |
|
95.00
|
4.33 | -1.37 | -24.04% | 14 |
|
97.50
|
3.00 | -1.40 | -31.82% | 10 |
|
115.00
|
0.15 | -0.25 | -62.50% | 3 |
|
60.00
|
0.00 | 0.00 | - | - |
CRH Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.50
|
2.07 | 0.03 | +1.47% | 32 |
|
90.00
|
1.50 | 0.13 | +9.49% | 13 |
|
95.00
|
3.30 | 0.28 | +9.27% | 10 |
|
85.00
|
0.62 | -0.03 | -4.62% | 5 |
|
100.00
|
5.67 | 0.27 | +5.00% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Crh Plc Stock (CRH) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 278 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $92.50 |
| Call Strike With Highest Volume | $105.00 |
1.11%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):