Get the Stockscreener App
113.24
0.90%
-1.03
After Hours:
113.11
-0.13
-0.11%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Crh Plc Stock (CRH) Option Chain
For the September 19, 2025 expiration date, the CRH stock option chain has a total of 492 contracts, with 76 call options and 416 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 70 contracts.
Crh Plc (CRH) Most Active Options & Calendar
CRH Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
2.75 | 0.30 | +12.24% | 55 |
|
114.00
|
2.95 | 0.30 | +11.32% | 21 |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
CRH Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
114.00
|
3.00 | -0.10 | -3.23% | 145 |
|
105.00
|
0.44 | -0.46 | -51.11% | 126 |
|
115.00
|
3.40 | 0.00 | - | 66 |
|
116.00
|
4.00 | -0.80 | -16.67% | 60 |
|
113.00
|
2.45 | -0.40 | -14.04% | 8 |
|
109.00
|
1.30 | -0.35 | -21.21% | 5 |
|
111.00
|
1.65 | -0.10 | -5.71% | 3 |
Crh Plc Stock (CRH) Option Chain Analysis
| Put Volume Total | 416 |
| Call Volume Total | 76 |
| Put/Call Ratio (PCR) | 5.47 |
| Put Strike With Highest Volume | $114.00 |
| Call Strike With Highest Volume | $115.00 |
0.02%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):