91.12
price up icon0.14%   0.13
pre-market  Pre-market:  90.60   -0.52   -0.57%
loading

Crh Plc Stock (CRH) Option Chain

For the June 20, 2025 expiration date, the CRH stock option chain has a total of 396 contracts, with 20 call options and 376 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 17 contracts.
  • January 16, 2026 : 1 contracts.
  • January 15, 2027 : 0 contracts.

Crh Plc (CRH) Most Active Options & Calendar

CRH Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 95.00 0.95 0.02 +2.15% 10
favorite 90.00 3.00 0.25 +9.09% 4
favorite 85.00 7.00 0.33 +4.95% 2
favorite 100.00 0.23 -0.02 -8.00% 2
favorite 94.00 1.27 -0.75 -37.13% 1
favorite 98.00 0.45 0.05 +12.50% 1
favorite 47.50 0.00 0.00 - -

CRH Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
90.00
1.74 -0.66 -27.50% 253
favorite
85.00
0.66 -0.24 -26.67% 60
favorite
87.00
0.87 -0.73 -45.63% 52
favorite
93.00
3.24 -0.99 -23.40% 4
favorite
87.50
1.01 -0.74 -42.29% 2
favorite
88.00
1.10 -0.35 -24.14% 2
favorite
92.00
2.53 -1.02 -28.73% 2

Crh Plc Stock (CRH) Option Chain Analysis

Put Volume Total 376
Call Volume Total 20
Put/Call Ratio (PCR) 18.80
Put Strike With Highest Volume $90.00
Call Strike With Highest Volume $95.00
building_materials VMC
$264.94
price up icon 0.59%
building_materials MLM
$545.54
price up icon 0.73%
building_materials CX
$6.82
price up icon 0.00%
building_materials JHX
$24.77
price up icon 3.60%
$12.53
price up icon 1.46%
Cap:     |  Volume (24h):