Get the Stockscreener App
100.34
2.18%
-2.24
After Hours:
100.34
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Crh Plc Stock (CRH) Option Chain
For the February 28, 2025 expiration date, the CRH stock option chain has a total of 1,549 contracts, with 1,385 call options and 164 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 150 contracts.
- March 14, 2025 : 106 contracts.
- March 21, 2025 : 5,741 contracts.
- March 28, 2025 : 50 contracts.
- April 04, 2025 : 10 contracts.
Crh Plc (CRH) Most Active Options & Calendar
CRH Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
0.25 | -0.55 | -68.75% | 1,129 |
|
103.00
|
2.70 | -0.05 | -1.82% | 113 |
|
102.00
|
2.80 | -0.50 | -15.15% | 83 |
|
105.00
|
1.70 | -0.40 | -19.05% | 41 |
|
104.00
|
2.05 | -0.35 | -14.58% | 6 |
|
106.00
|
1.60 | -2.20 | -57.89% | 6 |
|
108.00
|
0.90 | -0.34 | -27.42% | 3 |
CRH Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
101.00
|
4.20 | 3.50 | +500.00% | 79 |
|
102.00
|
4.70 | 1.50 | +46.88% | 28 |
|
95.00
|
1.20 | 0.25 | +26.32% | 20 |
|
100.00
|
3.80 | 1.70 | +80.95% | 18 |
|
97.00
|
2.30 | 1.11 | +93.28% | 8 |
|
99.00
|
1.95 | -0.10 | -4.88% | 4 |
|
98.00
|
2.75 | 1.20 | +77.42% | 3 |
Crh Plc Stock (CRH) Option Chain Analysis
| Put Volume Total | 164 |
| Call Volume Total | 1,385 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $101.00 |
| Call Strike With Highest Volume | $115.00 |
2.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):