Get the Stockscreener App
81.00
1.31%
-1.12
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
CRH Plc Stock (CRH) Option Chain
The CRH Plc (CRH) option chain consists of 4,246 contracts with 2,698 call options and 1,548 put options, which all expire on May 17, 2024. Some other option chains:
- For June 21, 2024 options, there are 704 contracts.
- For September 20, 2024 options, there are 63 contracts.
- For November 15, 2024 options, there are 0 contracts.
CRH option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.
The table below displays CRH Plc option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
CRH Call Options Expiring May 17, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
6.80 | 0.00 | - | - |
|
77.50
|
4.25 | 0.00 | - | - |
|
80.00
|
2.40 | -0.40 | -14.29% | 11 |
|
82.50
|
1.50 | -0.31 | -17.13% | 782 |
|
85.00
|
0.65 | -0.15 | -18.75% | 1,905 |
|
87.50
|
0.35 | 0.00 | - | - |
|
90.00
|
0.20 | 0.00 | - | - |
|
92.50
|
0.15 | 0.00 | - | - |
|
95.00
|
0.10 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
CRH Put Options Expiring May 17, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.40 | 0.00 | - | - |
|
72.50
|
0.80 | 0.00 | - | - |
|
75.00
|
0.36 | 0.11 | +44.00% | 1 |
|
77.50
|
0.85 | 0.25 | +41.67% | 1,536 |
|
80.00
|
1.61 | 0.31 | +23.85% | 11 |
|
82.50
|
6.30 | 0.00 | - | - |
|
85.00
|
7.10 | 0.00 | - | - |
|
87.50
|
3.04 | 0.00 | - | - |
|
90.00
|
4.60 | 0.00 | - | - |
|
92.50
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
CRH Plc Stock (CRH) Option Chain Analysis
| Put Volume Total | 1,548 |
| Call Volume Total | 2,698 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $77.50 |
| Call Strike With Highest Volume | $85.00 |
From reviewing CRH put and call options expire on May 17, 2024, we can calculate put/call ratio (PCR) of 0.57. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at CRH call and put strikes, we can clearly observe traders’ highest attention for call strike of $85.00 and put strike of $77.50. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
0.32%
0.24%
Cap:
|
Volume (24h):