CRGY$14.203.27%0.45
After Hours: 14.17-0.03 -0.21%
Crescent Energy Co (CRGY)
Date: 2026-10-30 16:00O: 13.89H: 14.24L: 13.78C: 14.20Vol: 6.912M
Crescent Energy Co Stock (CRGY) Price History
The historical daily chart and data for Crescent Energy Co stock (CRGY), show that the latest closing stock price as of October 30, 2026, is $14.20.
- Crescent Energy Co all-time high stock price is $19.65, occurred on April 18, 2022.
- The lowest Crescent Energy Co stock price recorded was $6.83 on April 09, 2025. Since then, Crescent Energy Co's stock price has risen over 51.90% to $14.20 now.
- The 52-week high stock price for CRGY is $15.47, representing a 8.94% increase from the current share price, occurred on September 15, 2026.
- The 52-week low stock price for CRGY is $7.68, indicating a 45.92% decrease from the current share price, occurred on January 07, 2026.
- The closing price of Crescent Energy Co (CRGY) stock in the beginning of 2025 was $14.88. The stock closed the year at $8.39, a loss of over 43.62% for the year.
The table below shows more information about CRGY historical price data:
FromTo
Crescent Energy Co Stock (CRGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crescent Energy Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crescent Energy Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
