Get the Stockscreener App
8.245
6.32%
0.495
Crescent Energy Co Stock (CRGY) Option Chain
For the January 16, 2026 expiration date, the CRGY stock option chain has a total of 69 contracts, with 27 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 38 contracts.
- April 17, 2026 : 138 contracts.
- July 17, 2026 : 0 contracts.
- December 18, 2026 : 88 contracts.
- January 15, 2027 : 0 contracts.
Crescent Energy Co (CRGY) Most Active Options & Calendar
CRGY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
2.93 | 0.23 | +8.52% | 25 |
|
0
|
5.50 | 0.00 | - | 1 |
|
7.50
|
0.15 | -0.33 | -68.75% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
CRGY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.06 | -0.14 | -70.00% | 27 |
|
0
|
0.65 | 0.00 | - | 10 |
|
0
|
4.95 | 0.00 | - | 5 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Crescent Energy Co Stock (CRGY) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 1.56 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $5.00 |
6.12%
2.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):