Get the Stockscreener App
8.83
1.03%
0.09
After Hours:
8.79
-0.04
-0.45%
Crescent Energy Co Stock (CRGY) Option Chain
For the December 19, 2025 expiration date, the CRGY stock option chain has a total of 433 contracts, with 80 call options and 353 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 273 contracts.
- April 17, 2026 : 20 contracts.
- July 17, 2026 : 0 contracts.
- December 18, 2026 : 97 contracts.
Crescent Energy Co (CRGY) Most Active Options & Calendar
CRGY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.18 | -0.02 | -10.00% | 79 |
|
7.50
|
1.40 | -0.02 | -1.41% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
CRGY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.15 | 0.03 | +25.00% | 311 |
|
10.00
|
1.31 | 0.03 | +2.34% | 42 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
Crescent Energy Co Stock (CRGY) Option Chain Analysis
| Put Volume Total | 353 |
| Call Volume Total | 80 |
| Put/Call Ratio (PCR) | 4.41 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
1.46%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):