Get the Stockscreener App
13.77
1.36%
-0.19
After Hours:
13.79
0.02
+0.15%
Crescent Energy Co Stock (CRGY) Option Chain
For the October 16, 2026 expiration date, the CRGY stock option chain has a total of 842 contracts, with 799 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 23 contracts.
- January 15, 2027 : 562 contracts.
- January 21, 2028 : 0 contracts.
Crescent Energy Co (CRGY) Most Active Options & Calendar
CRGY Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
1.75 | -0.19 | -9.79% | 751 |
|
15.00
|
0.42 | -0.05 | -10.64% | 48 |
|
2.50
|
10.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
6.95 | 0.00 | - | - |
|
10.00
|
4.51 | 0.00 | - | - |
|
11.00
|
2.94 | 0.00 | - | - |
CRGY Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.93 | 0.14 | +17.72% | 42 |
|
10.00
|
0.10 | 0.00 | - | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
9.00
|
0.27 | 0.00 | - | - |
|
11.00
|
0.18 | 0.00 | - | - |
Crescent Energy Co Stock (CRGY) Option Chain Analysis
| Put Volume Total | 43 |
| Call Volume Total | 799 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $12.50 |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):