Get the Stockscreener App
13.15
2.01%
-0.27
After Hours:
13.21
0.06
+0.46%
Crescent Energy Co Stock (CRGY) Option Chain
For the October 16, 2026 expiration date, the CRGY stock option chain has a total of 229 contracts, with 161 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 23 contracts.
- January 15, 2027 : 562 contracts.
- January 21, 2028 : 0 contracts.
Crescent Energy Co (CRGY) Most Active Options & Calendar
CRGY Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.10 | -0.05 | -33.33% | 131 |
|
11.00
|
2.30 | -0.20 | -8.00% | 20 |
|
10.00
|
3.29 | 0.09 | +2.81% | 10 |
|
2.50
|
10.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
6.95 | 0.00 | - | - |
|
9.00
|
4.51 | 0.00 | - | - |
CRGY Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.30 | 0.07 | +30.43% | 51 |
|
14.00
|
1.05 | -0.04 | -3.67% | 17 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
9.00
|
0.27 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
Crescent Energy Co Stock (CRGY) Option Chain Analysis
| Put Volume Total | 68 |
| Call Volume Total | 161 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
2.01%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):