Get the Stockscreener App
9.16
0.44%
0.04
After Hours:
9.08
-0.08
-0.87%
Crescent Energy Co Stock (CRGY) Option Chain
For the October 17, 2025 expiration date, the CRGY stock option chain has a total of 5 contracts, with 3 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Crescent Energy Co (CRGY) Most Active Options & Calendar
CRGY Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.12 | -0.03 | -20.00% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
4.50 | 0.00 | - | - |
|
7.50
|
1.59 | 0.00 | - | - |
|
12.50
|
0.04 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.20 | 0.00 | - | - |
CRGY Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.07 | 0.07 | +7.00% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.20 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
12.50
|
2.70 | 0.00 | - | - |
|
15.00
|
4.60 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Crescent Energy Co Stock (CRGY) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
0.70%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):