Get the Stockscreener App
10.48
7.01%
-0.79
After Hours:
10.57
0.09
+0.86%
Crescent Energy Co Stock (CRGY) Option Chain
For the October 16, 2026 expiration date, the CRGY stock option chain has a total of 221 contracts, with 219 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 23 contracts.
- January 15, 2027 : 562 contracts.
- January 21, 2028 : 0 contracts.
Crescent Energy Co (CRGY) Most Active Options & Calendar
CRGY Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.05 | -0.05 | -50.00% | 145 |
|
12.50
|
0.38 | -0.29 | -43.28% | 52 |
|
10.00
|
1.40 | -0.60 | -30.00% | 22 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
3.30 | 0.00 | - | - |
|
15.00
|
0.22 | 0.00 | - | - |
CRGY Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.50 | 0.21 | +72.41% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.20 | 0.00 | - | - |
|
10.00
|
0.80 | 0.00 | - | - |
|
12.50
|
1.78 | 0.00 | - | - |
|
15.00
|
2.85 | 0.00 | - | - |
Crescent Energy Co Stock (CRGY) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 219 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $17.50 |
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):