Get the Stockscreener App
9.72
3.08%
0.29
After Hours:
9.72
Crescent Energy Co Stock (CRGY) Option Chain
For the February 20, 2026 expiration date, the CRGY stock option chain has a total of 92 contracts, with 86 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 43 contracts.
- April 17, 2026 : 67 contracts.
- July 17, 2026 : 810 contracts.
- December 18, 2026 : 70 contracts.
- January 15, 2027 : 0 contracts.
Crescent Energy Co (CRGY) Most Active Options & Calendar
CRGY Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.05 | -0.03 | -37.50% | 50 |
|
10.00
|
0.35 | 0.05 | +16.67% | 36 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
2.85 | 0.00 | - | - |
|
7.50
|
2.02 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
CRGY Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.03 | -0.02 | -40.00% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
1.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
Crescent Energy Co Stock (CRGY) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 86 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $12.50 |
0.17%
2.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):