Get the Stockscreener App
13.08
4.64%
0.58
Pre-market:
12.90
-0.18
-1.38%
Crescent Energy Co Stock (CRGY) Option Chain
For the April 17, 2026 expiration date, the CRGY stock option chain has a total of 618 contracts, with 426 call options and 192 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 292 contracts.
- October 16, 2026 : 60 contracts.
- December 18, 2026 : 408 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Crescent Energy Co (CRGY) Most Active Options & Calendar
CRGY Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
1.02 | 0.35 | +52.24% | 298 |
|
15.00
|
0.11 | -0.02 | -15.38% | 97 |
|
7.50
|
5.55 | 0.45 | +8.82% | 16 |
|
10.00
|
3.15 | 0.61 | +24.02% | 15 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
CRGY Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.08 | 0.01 | +14.29% | 155 |
|
12.50
|
0.42 | -0.18 | -30.00% | 37 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Crescent Energy Co Stock (CRGY) Option Chain Analysis
| Put Volume Total | 192 |
| Call Volume Total | 426 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
3.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):