Get the Stockscreener App
11.51
2.40%
0.27
After Hours:
11.51
Crescent Energy Co Stock (CRGY) Option Chain
For the March 20, 2026 expiration date, the CRGY stock option chain has a total of 724 contracts, with 509 call options and 215 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 14,796 contracts.
- July 17, 2026 : 231 contracts.
- October 16, 2026 : 166 contracts.
- December 18, 2026 : 1,742 contracts.
- January 15, 2027 : 0 contracts.
Crescent Energy Co (CRGY) Most Active Options & Calendar
CRGY Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.22 | 0.07 | +46.67% | 461 |
|
5.00
|
6.30 | 0.00 | - | 40 |
|
10.00
|
1.40 | -0.04 | -2.78% | 8 |
|
2.50
|
0.00 | 0.00 | - | - |
|
7.50
|
3.64 | 0.00 | - | - |
|
15.00
|
0.03 | 0.00 | - | - |
CRGY Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.15 | -0.04 | -21.05% | 204 |
|
7.50
|
0.02 | -0.03 | -60.00% | 10 |
|
15.00
|
4.32 | 0.00 | - | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
12.50
|
1.40 | 0.00 | - | - |
Crescent Energy Co Stock (CRGY) Option Chain Analysis
| Put Volume Total | 215 |
| Call Volume Total | 509 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
1.95%
2.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):