Get the Stockscreener App
9.09
5.94%
0.51
After Hours:
9.21
0.12
+1.32%
Crescent Energy Co Stock (CRGY) Option Chain
For the July 18, 2025 expiration date, the CRGY stock option chain has a total of 137 contracts, with 82 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 62 contracts.
Crescent Energy Co (CRGY) Most Active Options & Calendar
CRGY Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.05 | -0.01 | -16.67% | 55 |
|
10.00
|
0.25 | 0.10 | +66.67% | 27 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
1.42 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
17.50
|
0.10 | 0.00 | - | - |
CRGY Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.10 | -0.10 | -50.00% | 55 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
1.25 | 0.00 | - | - |
|
12.50
|
2.31 | 0.00 | - | - |
|
15.00
|
1.65 | 0.00 | - | - |
|
17.50
|
4.10 | 0.00 | - | - |
Crescent Energy Co Stock (CRGY) Option Chain Analysis
| Put Volume Total | 55 |
| Call Volume Total | 82 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $15.00 |
0.74%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):