Get the Stockscreener App
12.63
3.44%
0.42
Pre-market:
12.57
-0.06
-0.48%
Crescent Energy Co Stock (CRGY) Option Chain
For the July 17, 2026 expiration date, the CRGY stock option chain has a total of 47 contracts, with 44 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 19 contracts.
- December 18, 2026 : 273 contracts.
- January 15, 2027 : 58 contracts.
- January 21, 2028 : 76 contracts.
Crescent Energy Co (CRGY) Most Active Options & Calendar
CRGY Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.45 | 0.02 | +4.65% | 23 |
|
12.50
|
1.20 | 0.05 | +4.35% | 20 |
|
10.00
|
2.75 | 0.08 | +3.00% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
CRGY Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
3.02 | -0.28 | -8.48% | 3 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Crescent Energy Co Stock (CRGY) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 44 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):