Get the Stockscreener App
8.38
3.08%
0.25
After Hours:
8.38
Crescent Energy Co Stock (CRGY) Option Chain
For the May 16, 2025 expiration date, the CRGY stock option chain has a total of 145 contracts, with 28 call options and 117 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 203 contracts.
- October 17, 2025 : 44 contracts.
Crescent Energy Co (CRGY) Most Active Options & Calendar
CRGY Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.08 | 0.00 | - | 18 |
|
7.50
|
1.24 | 0.44 | +55.00% | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
3.00 | 0.00 | - | - |
|
12.50
|
0.07 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.27 | 0.00 | - | - |
CRGY Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.20 | -0.15 | -42.86% | 117 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.17 | 0.00 | - | - |
|
10.00
|
0.85 | 0.00 | - | - |
|
12.50
|
1.21 | 0.00 | - | - |
|
15.00
|
4.42 | 0.00 | - | - |
|
17.50
|
3.64 | 0.00 | - | - |
Crescent Energy Co Stock (CRGY) Option Chain Analysis
| Put Volume Total | 117 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 4.18 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
2.48%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):