Get the Stockscreener App
10.82
1.81%
-0.20
After Hours:
10.90
0.08
+0.74%
Crescent Energy Co Stock (CRGY) Option Chain
For the July 17, 2026 expiration date, the CRGY stock option chain has a total of 1,826 contracts, with 69 call options and 1,757 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 36 contracts.
- December 18, 2026 : 49 contracts.
- January 15, 2027 : 11 contracts.
- January 21, 2028 : 0 contracts.
Crescent Energy Co (CRGY) Most Active Options & Calendar
CRGY Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.09 | -0.16 | -64.00% | 45 |
|
10.00
|
1.10 | -0.30 | -21.43% | 14 |
|
7.50
|
3.40 | -1.50 | -30.61% | 10 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
CRGY Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.25 | 0.10 | +66.67% | 1,718 |
|
12.50
|
1.69 | 0.49 | +40.83% | 39 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Crescent Energy Co Stock (CRGY) Option Chain Analysis
| Put Volume Total | 1,757 |
| Call Volume Total | 69 |
| Put/Call Ratio (PCR) | 25.46 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
0.52%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):