Get the Stockscreener App
12.69
4.02%
0.49
After Hours:
12.74
0.05
+0.39%
Crescent Energy Co Stock (CRGY) Option Chain
For the October 16, 2026 expiration date, the CRGY stock option chain has a total of 265 contracts, with 248 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 23 contracts.
- January 15, 2027 : 562 contracts.
- January 21, 2028 : 0 contracts.
Crescent Energy Co (CRGY) Most Active Options & Calendar
CRGY Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.29 | 0.11 | +61.11% | 150 |
|
10.00
|
2.75 | 0.32 | +13.17% | 45 |
|
12.50
|
1.02 | 0.33 | +47.83% | 30 |
|
14.00
|
0.50 | 0.20 | +66.67% | 22 |
|
17.50
|
0.05 | -0.04 | -44.44% | 1 |
|
2.50
|
10.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
CRGY Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.16 | -0.07 | -30.43% | 15 |
|
12.50
|
1.00 | -0.15 | -13.04% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.20 | 0.00 | - | - |
|
9.00
|
0.27 | 0.00 | - | - |
|
11.00
|
0.45 | 0.00 | - | - |
Crescent Energy Co Stock (CRGY) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 248 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $15.00 |
0.64%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):