Get the Stockscreener App
10.72
2.09%
0.21
After Hours:
10.72
Crescent Energy Co Stock (CRGY) Option Chain
For the March 21, 2025 expiration date, the CRGY stock option chain has a total of 58 contracts, with 57 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 55 contracts.
- May 16, 2025 : 1 contracts.
- July 18, 2025 : 65 contracts.
- October 17, 2025 : 38 contracts.
Crescent Energy Co (CRGY) Most Active Options & Calendar
CRGY Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.10 | 0.05 | +100.00% | 50 |
|
10.00
|
0.80 | 0.15 | +23.08% | 7 |
|
2.50
|
8.11 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.02 | 0.00 | - | - |
CRGY Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.23 | -0.02 | -8.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
12.50
|
1.75 | 0.00 | - | - |
|
15.00
|
4.70 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Crescent Energy Co Stock (CRGY) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 57 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
1.51%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):