Get the Stockscreener App
8.43
2.43%
0.20
After Hours:
8.50
0.07
+0.83%
Crescent Energy Co Stock (CRGY) Option Chain
For the October 17, 2025 expiration date, the CRGY stock option chain has a total of 9 contracts, with 9 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Crescent Energy Co (CRGY) Most Active Options & Calendar
CRGY Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.25 | 0.05 | +25.00% | 5 |
|
7.50
|
1.40 | 0.25 | +21.74% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
4.23 | 0.00 | - | - |
|
12.50
|
0.08 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.20 | 0.00 | - | - |
CRGY Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.20 | 0.00 | - | - |
|
7.50
|
0.50 | 0.00 | - | - |
|
10.00
|
1.37 | 0.00 | - | - |
|
12.50
|
4.05 | 0.00 | - | - |
|
15.00
|
4.60 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Crescent Energy Co Stock (CRGY) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $10.00 |
0.07%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):