Get the Stockscreener App
13.10
5.89%
-0.82
Pre-market:
12.62
-0.48
-3.66%
Crescent Energy Co Stock (CRGY) Option Chain
For the July 17, 2026 expiration date, the CRGY stock option chain has a total of 393 contracts, with 323 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 70 contracts.
- December 18, 2026 : 151 contracts.
- January 15, 2027 : 16 contracts.
- January 21, 2028 : 11 contracts.
Crescent Energy Co (CRGY) Most Active Options & Calendar
CRGY Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.45 | -0.29 | -39.19% | 228 |
|
12.50
|
1.46 | -0.49 | -25.13% | 74 |
|
10.00
|
3.30 | -0.50 | -13.16% | 21 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
CRGY Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.80 | 0.03 | +3.90% | 70 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Crescent Energy Co Stock (CRGY) Option Chain Analysis
| Put Volume Total | 70 |
| Call Volume Total | 323 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
8.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):