Get the Stockscreener App
9.40
1.05%
-0.10
After Hours:
9.69
0.29
+3.09%
Crescent Energy Co Stock (CRGY) Option Chain
For the December 19, 2025 expiration date, the CRGY stock option chain has a total of 4 contracts, with 2 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 114 contracts.
- April 17, 2026 : 1 contracts.
- July 17, 2026 : 7 contracts.
- December 18, 2026 : 205 contracts.
Crescent Energy Co (CRGY) Most Active Options & Calendar
CRGY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.25 | 0.13 | +108.33% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
1.95 | 0.00 | - | - |
|
12.50
|
0.02 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
CRGY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.02 | 0.00 | - | 1 |
|
10.00
|
0.75 | 0.07 | +10.29% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
Crescent Energy Co Stock (CRGY) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):