16.92
price down icon5.95%   -1.07
pre-market  Pre-market:  16.95   0.03   +0.18%
loading

Credo Technology Group Holding Ltd Stock (CRDO) Price History

The historical daily chart and data for Credo Technology Group Holding Ltd stock (CRDO), show that the latest closing stock price as of April 19, 2024, is $16.92.
  • Credo Technology Group Holding Ltd all-time high stock price is $23.90, occurred on February 28, 2024.
  • The lowest Credo Technology Group Holding Ltd stock price recorded was $7.195 on May 04, 2023. Since then, Credo Technology Group Holding Ltd's stock price has risen over 135.16% to $16.92 now.
  • The 52-week high stock price for CRDO is $23.90, representing a 41.25% increase from the current share price, occurred on February 28, 2024.
  • The 52-week low stock price for CRDO is $7.195, indicating a -57.48% decrease from the current share price, occurred on May 04, 2023.
  • The closing price of Credo Technology Group Holding Ltd (CRDO) stock in the beginning of 2023 was $15.86. The stock closed the year at $13.31, a loss of over -16.08% for the year.
The table below shows more information about CRDO historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $17.97 $16.82 $1.15 2,093,720.0 -5.95%
Apr 18, 2024 $18.65 $17.89 $0.765 2,121,784.0 -3.23%
Apr 17, 2024 $19.64 $18.41 $1.23 1,938,584.0 -4.08%
Apr 16, 2024 $19.72 $19.12 $0.60 1,731,614.0 -0.31%
Apr 15, 2024 $21.96 $19.41 $2.55 2,109,722.0 -9.33%
Apr 12, 2024 $22.81 $21.40 $1.41 1,407,794.0 -6.86%
Apr 11, 2024 $23.04 $20.75 $2.29 2,499,866.0 +8.58%
Apr 10, 2024 $21.55 $20.76 $0.79 850,310.0 -0.66%
Apr 09, 2024 $22.25 $21.26 $0.99 1,012,634.0 -2.11%
Apr 08, 2024 $21.87 $21.12 $0.745 1,034,753.0 +2.06%
Apr 05, 2024 $21.91 $21.17 $0.74 2,045,363.0 -1.29%
Apr 04, 2024 $22.70 $21.58 $1.12 1,276,113.0 -3.57%
Apr 03, 2024 $22.71 $21.46 $1.25 1,398,672.0 +1.77%
Apr 02, 2024 $22.19 $20.31 $1.88 1,519,427.0 +3.72%
Apr 01, 2024 $21.60 $20.73 $0.8693 1,369,745.0 +0.33%
Mar 28, 2024 $21.55 $20.94 $0.61 1,769,813.0 -0.05%
Mar 27, 2024 $22.05 $21.04 $1.01 1,232,620.0 -2.12%
Mar 26, 2024 $22.79 $21.52 $1.27 1,402,847.0 -2.91%
Mar 25, 2024 $22.57 $21.73 $0.84 1,360,061.0 +1.46%

Credo Technology Group Holding Ltd Stock (CRDO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Credo Technology Group Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRDO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Credo Technology Group Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Credo Technology Group Holding Ltd Stock (CRDO) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $23.04 $16.82 $6.22 26,503,821.0 -20.15%
Mar, 2024 $23.83 $18.98 $4.84 39,118,067.0 -1.62%
Feb, 2024 $23.90 $20.10 $3.80 50,936,646.0 +5.02%
Jan, 2024 $22.49 $17.36 $5.13 45,295,322.0 +5.34%

Credo Technology Group Holding Ltd Stock (CRDO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.77 $17.35 $3.42 46,873,182.0 +8.71%
Nov, 2023 $19.42 $14.01 $5.41 39,963,331.0 +25.95%
Oct, 2023 $17.36 $13.38 $3.98 30,293,648.0 -6.75%
Sep, 2023 $17.18 $14.40 $2.78 26,869,315.0 -7.35%
Aug, 2023 $17.02 $13.53 $3.49 52,700,501.0 -3.01%
Jul, 2023 $17.66 $15.44 $2.23 35,170,990.0 -2.13%
Jun, 2023 $19.07 $13.73 $5.34 63,011,727.0 +29.21%
May, 2023 $15.10 $7.20 $7.90 43,848,260.0 +65.47%
Apr, 2023 $9.42 $7.72 $1.70 19,983,203.0 -13.91%
Mar, 2023 $10.92 $7.84 $3.08 50,105,154.0 -11.22%
Feb, 2023 $19.46 $9.35 $10.11 71,798,130.0 -38.78%
Jan, 2023 $17.65 $11.92 $5.73 29,480,702.0 +30.20%

Credo Technology Group Holding Ltd Stock (CRDO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $15.50 $12.25 $3.25 25,913,604.0 -4.45%
Nov, 2022 $15.41 $12.97 $2.44 18,714,013.0 +1.38%
Oct, 2022 $13.84 $9.35 $4.49 23,072,472.0 +24.91%
Sep, 2022 $14.29 $10.98 $3.31 52,436,764.0 -20.23%
Aug, 2022 $17.32 $13.38 $3.94 36,956,711.0 -14.08%
Jul, 2022 $16.17 $10.34 $5.83 11,082,921.0 +37.41%
Jun, 2022 $13.92 $9.93 $3.99 11,088,193.0 +14.17%
May, 2022 $11.61 $8.61 $3.00 7,089,560.0 -7.34%
Apr, 2022 $15.67 $10.43 $5.24 11,810,728.0 -27.51%
Mar, 2022 $16.95 $12.53 $4.42 21,760,921.0 +0.00%
$14.55
price down icon 0.07%
$43.56
price down icon 0.48%
communication_equipment UI
$106.67
price up icon 1.62%
$36.06
price down icon 0.28%
$268.07
price down icon 1.82%
$5.10
price up icon 0.79%
Cap:     |  Volume (24h):