Get the Stockscreener App
17.17
0.58%
-0.08
Credo Technology Group Holding Ltd Stock (CRDO) Price History
The historical daily chart and data for Credo Technology Group Holding Ltd stock (CRDO), show that the latest closing stock price as of May 07, 2024, is $17.17.
- Credo Technology Group Holding Ltd all-time high stock price is $23.90, occurred on February 28, 2024.
- The lowest Credo Technology Group Holding Ltd stock price recorded was $7.195 on May 04, 2023. Since then, Credo Technology Group Holding Ltd's stock price has risen over 138.64% to $17.17 now.
- The 52-week high stock price for CRDO is $23.90, representing a 39.20% increase from the current share price, occurred on February 28, 2024.
- The 52-week low stock price for CRDO is $7.44, indicating a -56.67% decrease from the current share price, occurred on May 08, 2023.
- The closing price of Credo Technology Group Holding Ltd (CRDO) stock in the beginning of 2023 was $15.86. The stock closed the year at $13.31, a loss of over -16.08% for the year.
The table below shows more information about CRDO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $17.25 | $16.91 | $0.345 | 602,554.0 | -0.58% |
| May 06, 2024 | $17.50 | $17.21 | $0.29 | 1,470,964.0 | +0.41% |
| May 03, 2024 | $17.82 | $17.16 | $0.66 | 2,136,792.0 | -0.69% |
| May 02, 2024 | $17.56 | $16.92 | $0.64 | 1,661,355.0 | +0.29% |
| May 01, 2024 | $17.94 | $17.14 | $0.7954 | 1,384,355.0 | -3.47% |
| Apr 30, 2024 | $18.70 | $17.78 | $0.92 | 1,596,689.0 | -3.20% |
| Apr 29, 2024 | $18.73 | $18.17 | $0.555 | 871,166.0 | -0.54% |
| Apr 26, 2024 | $18.90 | $18.44 | $0.46 | 1,361,588.0 | +2.15% |
| Apr 25, 2024 | $18.19 | $17.42 | $0.77 | 2,073,501.0 | +2.19% |
| Apr 24, 2024 | $18.42 | $17.47 | $0.95 | 1,170,562.0 | +1.08% |
| Apr 23, 2024 | $17.84 | $17.28 | $0.56 | 1,010,283.0 | +1.56% |
| Apr 22, 2024 | $17.44 | $16.97 | $0.47 | 1,625,681.0 | +2.36% |
| Apr 19, 2024 | $17.97 | $16.82 | $1.15 | 2,093,720.0 | -5.95% |
| Apr 18, 2024 | $18.65 | $17.89 | $0.765 | 2,121,784.0 | -3.23% |
| Apr 17, 2024 | $19.64 | $18.41 | $1.23 | 1,938,584.0 | -4.08% |
| Apr 16, 2024 | $19.72 | $19.12 | $0.60 | 1,731,614.0 | -0.31% |
| Apr 15, 2024 | $21.96 | $19.41 | $2.55 | 2,109,722.0 | -9.33% |
| Apr 12, 2024 | $22.81 | $21.40 | $1.41 | 1,407,794.0 | -6.86% |
| Apr 11, 2024 | $23.04 | $20.75 | $2.29 | 2,499,866.0 | +8.58% |
| Apr 10, 2024 | $21.55 | $20.76 | $0.79 | 850,310.0 | -0.66% |
| Apr 09, 2024 | $22.25 | $21.26 | $0.99 | 1,012,634.0 | -2.11% |
Credo Technology Group Holding Ltd Stock (CRDO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Credo Technology Group Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRDO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Credo Technology Group Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Credo Technology Group Holding Ltd Stock (CRDO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $17.94 | $16.91 | $1.03 | 7,256,020.0 | -4.03% |
| Apr, 2024 | $23.04 | $16.82 | $6.22 | 34,119,571.0 | -15.67% |
| Mar, 2024 | $23.83 | $18.98 | $4.84 | 39,118,067.0 | -1.62% |
| Feb, 2024 | $23.90 | $20.10 | $3.80 | 50,936,646.0 | +5.02% |
| Jan, 2024 | $22.49 | $17.36 | $5.13 | 45,295,322.0 | +5.34% |
Credo Technology Group Holding Ltd Stock (CRDO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.77 | $17.35 | $3.42 | 46,873,182.0 | +8.71% |
| Nov, 2023 | $19.42 | $14.01 | $5.41 | 39,963,331.0 | +25.95% |
| Oct, 2023 | $17.36 | $13.38 | $3.98 | 30,293,648.0 | -6.75% |
| Sep, 2023 | $17.18 | $14.40 | $2.78 | 26,869,315.0 | -7.35% |
| Aug, 2023 | $17.02 | $13.53 | $3.49 | 52,700,501.0 | -3.01% |
| Jul, 2023 | $17.66 | $15.44 | $2.23 | 35,170,990.0 | -2.13% |
| Jun, 2023 | $19.07 | $13.73 | $5.34 | 63,011,727.0 | +29.21% |
| May, 2023 | $15.10 | $7.20 | $7.90 | 43,848,260.0 | +65.47% |
| Apr, 2023 | $9.42 | $7.72 | $1.70 | 19,983,203.0 | -13.91% |
| Mar, 2023 | $10.92 | $7.84 | $3.08 | 50,105,154.0 | -11.22% |
| Feb, 2023 | $19.46 | $9.35 | $10.11 | 71,798,130.0 | -38.78% |
| Jan, 2023 | $17.65 | $11.92 | $5.73 | 29,480,702.0 | +30.20% |
Credo Technology Group Holding Ltd Stock (CRDO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.50 | $12.25 | $3.25 | 25,913,604.0 | -4.45% |
| Nov, 2022 | $15.41 | $12.97 | $2.44 | 18,714,013.0 | +1.38% |
| Oct, 2022 | $13.84 | $9.35 | $4.49 | 23,072,472.0 | +24.91% |
| Sep, 2022 | $14.29 | $10.98 | $3.31 | 52,436,764.0 | -20.23% |
| Aug, 2022 | $17.32 | $13.38 | $3.94 | 36,956,711.0 | -14.08% |
| Jul, 2022 | $16.17 | $10.34 | $5.83 | 11,082,921.0 | +37.41% |
| Jun, 2022 | $13.92 | $9.93 | $3.99 | 11,088,193.0 | +14.17% |
| May, 2022 | $11.61 | $8.61 | $3.00 | 7,089,560.0 | -7.34% |
| Apr, 2022 | $15.67 | $10.43 | $5.24 | 11,810,728.0 | -27.51% |
| Mar, 2022 | $16.95 | $12.53 | $4.42 | 21,760,921.0 | +0.00% |
1.77%
1.57%
Cap:
|
Volume (24h):