Get the Stockscreener App
142.02
1.31%
-1.89
Pre-market:
140.45
-1.57
-1.11%
Credo Technology Group Holding Ltd Stock (CRDO) Option Chain
For the December 19, 2025 expiration date, the CRDO stock option chain has a total of 7,087 contracts, with 3,425 call options and 3,662 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 1,254 contracts.
- January 02, 2026 : 598 contracts.
- January 09, 2026 : 245 contracts.
- January 16, 2026 : 1,364 contracts.
- January 23, 2026 : 161 contracts.
Credo Technology Group Holding Ltd (CRDO) Most Active Options & Calendar
CRDO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
0.80 | -0.95 | -54.29% | 545 |
|
162.50
|
0.59 | -0.58 | -49.57% | 424 |
|
172.50
|
0.16 | -0.25 | -60.98% | 354 |
|
150.00
|
2.75 | -1.55 | -36.05% | 237 |
|
165.00
|
0.36 | -0.59 | -62.11% | 197 |
|
155.00
|
1.55 | -1.17 | -43.01% | 178 |
|
149.00
|
3.00 | -1.30 | -30.23% | 159 |
CRDO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
46.21 | 2.31 | +5.26% | 626 |
|
200.00
|
56.31 | -0.42 | -0.74% | 301 |
|
131.00
|
1.75 | -0.45 | -20.45% | 283 |
|
140.00
|
4.99 | 0.39 | +8.48% | 256 |
|
195.00
|
51.10 | -0.55 | -1.06% | 220 |
|
135.00
|
3.20 | 0.30 | +10.34% | 196 |
|
139.00
|
4.80 | 1.03 | +27.32% | 196 |
Credo Technology Group Holding Ltd Stock (CRDO) Option Chain Analysis
| Put Volume Total | 3,662 |
| Call Volume Total | 3,425 |
| Put/Call Ratio (PCR) | 1.07 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $160.00 |
4.98%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):