Get the Stockscreener App
154.18
2.21%
3.33
After Hours:
154.93
0.75
+0.49%
Credo Technology Group Holding Ltd Stock (CRDO) Option Chain
For the November 28, 2025 expiration date, the CRDO stock option chain has a total of 3,672 contracts, with 1,836 call options and 1,836 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 2,769 contracts.
- December 12, 2025 : 506 contracts.
- December 19, 2025 : 2,813 contracts.
- December 26, 2025 : 262 contracts.
- January 02, 2026 : 160 contracts.
Credo Technology Group Holding Ltd (CRDO) Most Active Options & Calendar
CRDO Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
124.00
|
25.50 | -0.50 | -1.92% | 610 |
|
167.50
|
0.80 | -0.85 | -51.52% | 240 |
|
162.50
|
1.25 | -0.67 | -34.90% | 212 |
|
150.00
|
6.50 | 0.45 | +7.44% | 188 |
|
155.00
|
4.00 | 0.25 | +6.67% | 121 |
|
145.00
|
6.80 | -1.90 | -21.84% | 78 |
|
140.00
|
10.90 | -1.52 | -12.24% | 67 |
CRDO Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
118.00
|
0.10 | -0.26 | -72.22% | 501 |
|
135.00
|
0.57 | -0.53 | -48.18% | 244 |
|
140.00
|
0.90 | -1.55 | -63.27% | 220 |
|
95.00
|
0.05 | -0.10 | -66.67% | 138 |
|
141.00
|
1.40 | -1.06 | -43.09% | 126 |
|
130.00
|
0.76 | -0.29 | -27.62% | 97 |
|
145.00
|
1.33 | -1.87 | -58.44% | 54 |
Credo Technology Group Holding Ltd Stock (CRDO) Option Chain Analysis
| Put Volume Total | 1,836 |
| Call Volume Total | 1,836 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $118.00 |
| Call Strike With Highest Volume | $124.00 |
5.27%
2.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):