Get the Stockscreener App
210.97
7.65%
15.00
After Hours:
210.12
-0.85
-0.40%
Credo Technology Group Holding Ltd Stock (CRDO) Option Chain
For the January 15, 2027 expiration date, the CRDO stock option chain has a total of 2,322 contracts, with 1,261 call options and 1,061 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 291 contracts.
Credo Technology Group Holding Ltd (CRDO) Most Active Options & Calendar
CRDO Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
42.60 | 9.60 | +29.09% | 263 |
|
230.00
|
30.80 | 7.90 | +34.50% | 114 |
|
300.00
|
15.44 | 5.84 | +60.83% | 105 |
|
250.00
|
25.10 | 7.20 | +40.22% | 67 |
|
240.00
|
28.71 | 8.71 | +43.55% | 60 |
|
220.00
|
34.92 | 9.77 | +38.85% | 56 |
|
270.00
|
20.92 | 7.16 | +52.03% | 55 |
CRDO Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
7.82 | -2.08 | -21.01% | 251 |
|
150.00
|
9.00 | -2.80 | -23.73% | 112 |
|
190.00
|
24.30 | -5.70 | -19.00% | 106 |
|
100.00
|
1.48 | -0.52 | -26.00% | 94 |
|
175.00
|
16.80 | -3.50 | -17.24% | 76 |
|
105.00
|
1.80 | -0.56 | -23.73% | 68 |
|
120.00
|
3.50 | -0.81 | -18.79% | 68 |
Credo Technology Group Holding Ltd Stock (CRDO) Option Chain Analysis
| Put Volume Total | 1,061 |
| Call Volume Total | 1,261 |
| Put/Call Ratio (PCR) | 0.84 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $200.00 |
1.15%
3.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):