4.92
price down icon5.02%   -0.26
after-market After Hours: 4.92
loading

Cricut Inc Stock (CRCT) Price History

The historical daily chart and data for Cricut Inc stock (CRCT), show that the latest closing stock price as of July 30, 2025, is $4.92.
  • Cricut Inc all-time high stock price is $47.36, occurred on June 30, 2021.
  • The lowest Cricut Inc stock price recorded was $3.94 on April 17, 2025. Since then, Cricut Inc's stock price has risen over 24.87% to $4.92 now.
  • The 52-week high stock price for CRCT is $7.33, representing a 48.98% increase from the current share price, occurred on July 03, 2025.
  • The 52-week low stock price for CRCT is $3.94, indicating a -19.92% decrease from the current share price, occurred on April 17, 2025.
  • The closing price of Cricut Inc (CRCT) stock in the beginning of 2024 was $22.28. The stock closed the year at $9.27, a loss of over -58.39% for the year.
The table below shows more information about CRCT historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $5.24 $4.90 $0.34 362,014.0 -5.02%
Jul 29, 2025 $5.22 $5.12 $0.10 331,096.0 +0.78%
Jul 28, 2025 $5.32 $5.11 $0.2129 509,610.0 -1.34%
Jul 25, 2025 $5.43 $5.21 $0.22 371,575.0 -4.23%
Jul 24, 2025 $5.58 $5.43 $0.15 407,657.0 -3.03%
Jul 23, 2025 $5.62 $5.56 $0.06 155,671.0 +2.19%
Jul 22, 2025 $5.59 $5.41 $0.18 654,556.0 +2.04%
Jul 21, 2025 $5.58 $5.36 $0.22 482,136.0 -1.10%
Jul 18, 2025 $5.50 $5.26 $0.24 643,646.0 +3.03%
Jul 17, 2025 $5.37 $5.20 $0.17 469,442.0 +0.57%
Jul 16, 2025 $5.30 $5.16 $0.145 521,154.0 +2.14%
Jul 15, 2025 $5.36 $5.11 $0.25 664,751.0 -1.15%
Jul 14, 2025 $5.34 $5.14 $0.20 758,325.0 -1.89%
Jul 11, 2025 $5.67 $5.29 $0.38 479,818.0 -5.86%
Jul 10, 2025 $5.82 $5.58 $0.24 806,258.0 -4.33%
Jul 09, 2025 $6.09 $5.88 $0.22 659,051.0 -2.24%
Jul 08, 2025 $6.15 $5.80 $0.35 965,356.0 -2.11%
Jul 07, 2025 $6.47 $6.12 $0.35 1,097,934.0 -14.70%
Jul 03, 2025 $7.33 $7.10 $0.23 864,933.0 +0.00%
Jul 02, 2025 $7.21 $6.91 $0.305 902,181.0 +4.34%
Jul 01, 2025 $7.10 $6.71 $0.385 1,043,816.0 +2.07%

Cricut Inc Stock (CRCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cricut Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cricut Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cricut Inc Stock (CRCT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $7.33 $4.90 $2.43 13,512,994.0 -27.33%
Jun, 2025 $6.85 $6.00 $0.8551 10,098,380.0 +11.72%
May, 2025 $6.58 $4.82 $1.76 12,729,957.0 +21.69%
Apr, 2025 $5.39 $3.94 $1.45 9,826,615.0 -3.30%
Mar, 2025 $5.84 $5.05 $0.79 7,947,995.0 -4.63%
Feb, 2025 $6.05 $5.17 $0.8752 5,236,825.0 +0.56%
Jan, 2025 $5.99 $5.31 $0.675 4,965,385.0 -5.79%

Cricut Inc Stock (CRCT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.50 $5.15 $1.34 6,634,039.0 +10.40%
Nov, 2024 $6.71 $4.97 $1.73 8,370,302.0 -21.12%
Oct, 2024 $7.00 $6.16 $0.84 5,699,548.0 -5.05%
Sep, 2024 $7.02 $5.42 $1.60 7,154,793.0 +19.90%
Aug, 2024 $6.65 $5.50 $1.15 14,518,376.0 -6.92%
Jul, 2024 $6.54 $5.00 $1.54 12,600,077.0 +3.67%
Jun, 2024 $7.17 $5.65 $1.52 11,770,461.0 -3.85%
May, 2024 $8.40 $5.18 $3.22 24,532,045.0 +17.11%
Apr, 2024 $5.53 $4.66 $0.865 13,987,832.0 +11.76%
Mar, 2024 $5.50 $4.43 $1.07 25,029,088.0 -1.45%
Feb, 2024 $5.61 $4.65 $0.96 14,269,213.0 -7.82%
Jan, 2024 $6.68 $5.23 $1.45 17,451,564.0 -20.49%

Cricut Inc Stock (CRCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.68 $6.49 $1.19 15,577,554.0 -4.49%
Nov, 2023 $8.66 $6.72 $1.94 9,408,610.0 -19.11%
Oct, 2023 $9.49 $7.70 $1.79 5,850,177.0 -8.18%
Sep, 2023 $9.92 $8.73 $1.19 3,707,230.0 -1.80%
Aug, 2023 $11.95 $8.97 $2.97 6,302,286.0 -20.24%
Jul, 2023 $14.26 $11.04 $3.22 5,413,558.0 -2.79%
Jun, 2023 $17.89 $9.16 $8.73 15,427,472.0 +29.37%
May, 2023 $10.05 $7.15 $2.90 4,089,441.0 +3.29%
Apr, 2023 $10.21 $8.66 $1.55 1,108,842.0 -10.49%
Mar, 2023 $10.83 $8.23 $2.60 2,373,522.0 -4.40%
Feb, 2023 $10.92 $9.22 $1.70 1,158,441.0 +8.99%
Jan, 2023 $10.13 $8.80 $1.33 1,643,142.0 +5.61%
$39.88
price down icon 1.60%
$90.97
price down icon 2.98%
$59.23
price down icon 0.24%
$104.70
price down icon 1.31%
computer_hardware HPQ
$25.10
price down icon 2.22%
computer_hardware WDC
$71.43
price up icon 1.16%
Cap:     |  Volume (24h):