4.29
price up icon3.37%   0.14
after-market After Hours: 4.34 0.05 +1.17%
loading

Cricut Inc Stock (CRCT) Price History

The historical daily chart and data for Cricut Inc stock (CRCT), show that the latest closing stock price as of April 22, 2025, is $4.29.
  • Cricut Inc all-time high stock price is $47.36, occurred on June 30, 2021.
  • The lowest Cricut Inc stock price recorded was $3.94 on April 17, 2025. Since then, Cricut Inc's stock price has risen over 8.88% to $4.29 now.
  • The 52-week high stock price for CRCT is $8.40, representing a 95.80% increase from the current share price, occurred on May 09, 2024.
  • The 52-week low stock price for CRCT is $3.94, indicating a -8.16% decrease from the current share price, occurred on April 17, 2025.
  • The closing price of Cricut Inc (CRCT) stock in the beginning of 2024 was $22.28. The stock closed the year at $9.27, a loss of over -58.39% for the year.
The table below shows more information about CRCT historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $4.35 $4.19 $0.16 309,083.0 +3.37%
Apr 21, 2025 $4.16 $4.01 $0.15 404,719.0 +0.73%
Apr 17, 2025 $4.18 $3.94 $0.24 397,284.0 +0.37%
Apr 16, 2025 $4.82 $4.03 $0.79 503,153.0 -14.48%
Apr 15, 2025 $4.82 $4.64 $0.18 793,159.0 +0.00%
Apr 14, 2025 $4.92 $4.75 $0.17 446,499.0 -1.84%
Apr 11, 2025 $4.94 $4.75 $0.1899 271,863.0 +0.82%
Apr 10, 2025 $4.94 $4.78 $0.16 413,193.0 -3.19%
Apr 09, 2025 $5.15 $4.59 $0.5614 528,548.0 +8.68%
Apr 08, 2025 $4.92 $4.53 $0.395 613,224.0 -6.30%
Apr 07, 2025 $5.20 $4.66 $0.537 561,682.0 +0.72%
Apr 04, 2025 $4.93 $4.59 $0.345 498,598.0 +1.24%
Apr 03, 2025 $5.19 $4.78 $0.415 540,707.0 -9.47%
Apr 02, 2025 $5.39 $5.14 $0.255 341,416.0 +2.11%
Apr 01, 2025 $5.37 $5.10 $0.27 343,832.0 +1.36%
Mar 31, 2025 $5.19 $5.05 $0.135 295,196.0 -0.19%
Mar 28, 2025 $5.23 $5.10 $0.131 185,243.0 -1.15%
Mar 27, 2025 $5.26 $5.19 $0.07 192,801.0 -0.38%
Mar 26, 2025 $5.25 $5.12 $0.125 212,462.0 +2.14%
Mar 25, 2025 $5.30 $5.10 $0.205 283,674.0 -2.84%

Cricut Inc Stock (CRCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cricut Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cricut Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cricut Inc Stock (CRCT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $5.39 $3.94 $1.45 7,276,043.0 -16.70%
Mar, 2025 $5.84 $5.05 $0.79 7,947,995.0 -4.63%
Feb, 2025 $6.05 $5.17 $0.8752 5,236,825.0 +0.56%
Jan, 2025 $5.99 $5.31 $0.675 4,965,385.0 -5.79%

Cricut Inc Stock (CRCT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.50 $5.15 $1.34 6,634,039.0 +10.40%
Nov, 2024 $6.71 $4.97 $1.73 8,370,302.0 -21.12%
Oct, 2024 $7.00 $6.16 $0.84 5,699,548.0 -5.05%
Sep, 2024 $7.02 $5.42 $1.60 7,154,793.0 +19.90%
Aug, 2024 $6.65 $5.50 $1.15 14,518,376.0 -6.92%
Jul, 2024 $6.54 $5.00 $1.54 12,600,077.0 +3.67%
Jun, 2024 $7.17 $5.65 $1.52 11,770,461.0 -3.85%
May, 2024 $8.40 $5.18 $3.22 24,532,045.0 +17.11%
Apr, 2024 $5.53 $4.66 $0.865 13,987,832.0 +11.76%
Mar, 2024 $5.50 $4.43 $1.07 25,029,088.0 -1.45%
Feb, 2024 $5.61 $4.65 $0.96 14,269,213.0 -7.82%
Jan, 2024 $6.68 $5.23 $1.45 17,451,564.0 -20.49%

Cricut Inc Stock (CRCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.68 $6.49 $1.19 15,577,554.0 -4.49%
Nov, 2023 $8.66 $6.72 $1.94 9,408,610.0 -19.11%
Oct, 2023 $9.49 $7.70 $1.79 5,850,177.0 -8.18%
Sep, 2023 $9.92 $8.73 $1.19 3,707,230.0 -1.80%
Aug, 2023 $11.95 $8.97 $2.97 6,302,286.0 -20.24%
Jul, 2023 $14.26 $11.04 $3.22 5,413,558.0 -2.79%
Jun, 2023 $17.89 $9.16 $8.73 15,427,472.0 +29.37%
May, 2023 $10.05 $7.15 $2.90 4,089,441.0 +3.29%
Apr, 2023 $10.21 $8.66 $1.55 1,108,842.0 -10.49%
Mar, 2023 $10.83 $8.23 $2.60 2,373,522.0 -4.40%
Feb, 2023 $10.92 $9.22 $1.70 1,158,441.0 +8.99%
Jan, 2023 $10.13 $8.80 $1.33 1,643,142.0 +5.61%
$25.56
price up icon 6.37%
$72.30
price up icon 1.70%
computer_hardware WDC
$36.68
price up icon 2.00%
$40.36
price up icon 0.37%
computer_hardware STX
$75.36
price up icon 1.93%
$82.45
price up icon 0.94%
Cap:     |  Volume (24h):