Get the Stockscreener App
53.25
7.26%
-4.17
After Hours:
51.88
-1.37
-2.57%
Proshares Ultra Crcl Stock (CRCA) Price History
The historical daily chart and data for Proshares Ultra Crcl stock (CRCA), show that the latest closing stock price as of March 06, 2026, is $53.25.
- Proshares Ultra Crcl all-time high stock price is $333.70, occurred on August 12, 2025.
- The lowest Proshares Ultra Crcl stock price recorded was $1.47 on February 05, 2026. Since then, Proshares Ultra Crcl's stock price has risen over 3,522% to $53.25 now.
- The 52-week high stock price for CRCA is $333.70, representing a 526.67% increase from the current share price, occurred on August 12, 2025.
- The 52-week low stock price for CRCA is $14.70, indicating a -72.39% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about CRCA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $57.80 | $51.15 | $6.65 | 1,075,654.0 | -7.26% |
| Mar 05, 2026 | $62.00 | $54.73 | $7.27 | 1,450,705.0 | +1.20% |
| Mar 04, 2026 | $57.90 | $53.01 | $4.89 | 1,422,209.0 | +11.19% |
| Mar 03, 2026 | $55.69 | $42.83 | $12.86 | 2,695,827.0 | +7.18% |
| Mar 02, 2026 | $48.04 | $33.73 | $14.31 | 1,974,341.0 | +29.83% |
| Feb 27, 2026 | $37.99 | $34.42 | $3.57 | 1,116,985.0 | -8.19% |
| Feb 26, 2026 | $43.10 | $35.02 | $8.08 | 1,964,271.0 | +9.13% |
| Feb 25, 2026 | $36.70 | $28.22 | $8.48 | 7,314,500.5 | +70.23% |
| Feb 24, 2026 | $22.50 | $20.10 | $2.40 | 785,946.2 | +0.94% |
| Feb 23, 2026 | $22.60 | $20.30 | $2.30 | 1,574,715.7 | -6.17% |
| Feb 20, 2026 | $24.40 | $21.60 | $2.80 | 1,737,057.7 | +3.18% |
| Feb 19, 2026 | $22.55 | $20.30 | $2.25 | 1,459,816.4 | -3.51% |
| Feb 18, 2026 | $23.90 | $21.50 | $2.40 | 2,091,233.3 | +4.59% |
| Feb 17, 2026 | $22.60 | $18.60 | $4.00 | 2,059,310.7 | +5.31% |
| Feb 13, 2026 | $22.10 | $18.80 | $3.30 | 2,238,341.9 | +11.29% |
| Feb 12, 2026 | $20.10 | $17.61 | $2.49 | 636,604.1 | -3.63% |
| Feb 11, 2026 | $20.40 | $18.00 | $2.40 | 1,846,982.9 | -7.21% |
| Feb 10, 2026 | $22.20 | $19.70 | $2.50 | 1,655,754.1 | -0.95% |
| Feb 09, 2026 | $21.40 | $18.00 | $3.40 | 2,229,754.3 | +10.53% |
| Feb 06, 2026 | $19.40 | $17.00 | $2.40 | 1,820,492.6 | +26.67% |
| Feb 05, 2026 | $17.70 | $14.70 | $3.00 | 2,307,922.1 | -17.13% |
Proshares Ultra Crcl Stock (CRCA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Crcl stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Crcl stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Crcl Stock (CRCA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $62.00 | $33.73 | $28.27 | 9,694,390.0 | +45.21% |
| Feb, 2026 | $43.10 | $14.70 | $28.40 | 39,689,582.8 | +49.07% |
| Jan, 2026 | $49.20 | $23.00 | $26.20 | 20,399,975.5 | -39.11% |
Proshares Ultra Crcl Stock (CRCA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.80 | $36.80 | $19.00 | 21,127,521.1 | -7.50% |
| Nov, 2025 | $120.5 | $29.50 | $91.00 | 19,504,153.1 | -64.29% |
| Oct, 2025 | $204.5 | $114.8 | $89.65 | 12,402,114.2 | -15.73% |
| Sep, 2025 | $184.2 | $103.1 | $81.09 | 6,682,379.2 | -6.70% |
| Aug, 2025 | $333.7 | $140.1 | $193.6 | 2,496,864.9 | +0.00% |
1.14%
Cap:
|
Volume (24h):