Get the Stockscreener App
16.17
10.32%
-1.86
Proshares Ultra Crcl Stock (CRCA) Option Chain
For the October 16, 2026 expiration date, the CRCA stock option chain has a total of 17 contracts, with 9 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- March 19, 2027 : 0 contracts.
Proshares Ultra Crcl (CRCA) Most Active Options & Calendar
CRCA Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.25 | -0.70 | -73.68% | 3 |
|
19.00
|
0.25 | -0.35 | -58.33% | 3 |
|
20.00
|
0.05 | -0.95 | -95.00% | 3 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
CRCA Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
2.60 | 0.91 | +53.85% | 3 |
|
15.00
|
0.25 | 0.10 | +66.67% | 2 |
|
25.00
|
8.60 | 3.80 | +79.17% | 2 |
|
22.00
|
5.97 | 1.27 | +27.02% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Proshares Ultra Crcl Stock (CRCA) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $18.00 |
1.33%
Cap:
|
Volume (24h):